| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 3.07 | 3.08 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 765,333 |
| 20 Jul 2010 | USD | 3.05 | 3.08 | 3.03 | 3.04 | 3.04 | -0.11 (-3.49%) | 2,023,460 |
| 19 Jul 2010 | USD | 3.08 | 3.17 | 3.08 | 3.15 | 3.15 | +0.04 (+1.29%) | 428,710 |
| 16 Jul 2010 | USD | 3.17 | 3.19 | 3.11 | 3.11 | 3.11 | -0.1 (-3.12%) | 252,054 |
| 15 Jul 2010 | USD | 3.19 | 3.22 | 3.16 | 3.21 | 3.21 | +0.04 (+1.26%) | 442,125 |
| 14 Jul 2010 | USD | 3.15 | 3.18 | 3.12 | 3.17 | 3.17 | +0.04 (+1.28%) | 1,516,969 |
| 13 Jul 2010 | USD | 3.18 | 3.191 | 3.07 | 3.13 | 3.13 | -0.05 (-1.57%) | 10,336,689 |
| 12 Jul 2010 | USD | 3.15 | 3.21 | 3.12 | 3.18 | 3.18 | -0.03 (-0.93%) | 448,643 |
| 9 Jul 2010 | USD | 3.22 | 3.23 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 400,695 |
| 8 Jul 2010 | USD | 3.25 | 3.25 | 3.18 | 3.21 | 3.21 | -0.05 (-1.53%) | 442,319 |
| 7 Jul 2010 | USD | 3.28 | 3.28 | 3.21 | 3.26 | 3.26 | +0.01 (+0.31%) | 318,501 |
| 6 Jul 2010 | USD | 3.3 | 3.3 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 214,645 |
| 5 Jul 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 3.27 | 3.27 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 306,921 |
| 1 Jul 2010 | USD | 3.23 | 3.29 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 340,681 |
| 30 Jun 2010 | USD | 3.28 | 3.29 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 300,864 |
| 29 Jun 2010 | USD | 3.27 | 3.29 | 3.23 | 3.24 | 3.24 | -0.07 (-2.11%) | 286,309 |
| 28 Jun 2010 | USD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 191,982 |
| 25 Jun 2010 | USD | 3.39 | 3.43 | 3.33 | 3.4 | 3.4 | -0.01 (-0.29%) | 251,053 |
| 24 Jun 2010 | USD | 3.48 | 3.48 | 3.38 | 3.41 | 3.41 | -0.04 (-1.16%) | 396,670 |
| 23 Jun 2010 | USD | 3.41 | 3.48 | 3.29 | 3.45 | 3.45 | +0.04 (+1.17%) | 726,812 |
| 22 Jun 2010 | USD | 3.45 | 3.47 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 200,432 |
| 21 Jun 2010 | USD | 3.41 | 3.48 | 3.4 | 3.44 | 3.44 | -0.02 (-0.58%) | 620,619 |
| 18 Jun 2010 | USD | 3.52 | 3.52 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 358,910 |
| 17 Jun 2010 | USD | 3.37 | 3.47 | 3.37 | 3.45 | 3.45 | +0.03 (+0.88%) | 207,503 |
| 16 Jun 2010 | USD | 3.44 | 3.455 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 599,529 |
| 15 Jun 2010 | USD | 3.42 | 3.49 | 3.42 | 3.46 | 3.46 | -0.04 (-1.14%) | 619,410 |
| 14 Jun 2010 | USD | 3.44 | 3.52 | 3.37 | 3.5 | 3.5 | +0.06 (+1.74%) | 527,607 |
| 11 Jun 2010 | USD | 3.42 | 3.48 | 3.42 | 3.44 | 3.44 | -0.04 (-1.15%) | 252,446 |
| 10 Jun 2010 | USD | 3.4 | 3.5 | 3.4 | 3.48 | 3.48 | +0.09 (+2.65%) | 377,335 |
