| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 3.43 | 3.47 | 3.38 | 3.39 | 3.39 | -0.08 (-2.31%) | 211,170 |
| 8 Jun 2010 | USD | 3.44 | 3.47 | 3.37 | 3.47 | 3.47 | +0.02 (+0.58%) | 122,869 |
| 7 Jun 2010 | USD | 3.46 | 3.51 | 3.36 | 3.45 | 3.45 | -0.09 (-2.54%) | 294,670 |
| 4 Jun 2010 | USD | 3.51 | 3.54 | 3.5 | 3.54 | 3.54 | -0.02 (-0.56%) | 301,997 |
| 3 Jun 2010 | USD | 3.58 | 3.61 | 3.53 | 3.56 | 3.56 | -0.04 (-1.11%) | 242,747 |
| 2 Jun 2010 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 196,923 |
| 1 Jun 2010 | USD | 3.57 | 3.64 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 152,072 |
| 31 May 2010 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.68 | 3.68 | 3.55 | 3.57 | 3.57 | -0.11 (-2.99%) | 359,244 |
| 27 May 2010 | USD | 3.72 | 3.72 | 3.64 | 3.68 | 3.68 | +0.11 (+3.08%) | 298,311 |
| 26 May 2010 | USD | 3.68 | 3.68 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 225,488 |
| 25 May 2010 | USD | 3.58 | 3.64 | 3.53 | 3.58 | 3.58 | -0.02 (-0.56%) | 530,217 |
| 24 May 2010 | USD | 3.63 | 3.64 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 336,038 |
| 21 May 2010 | USD | 3.49 | 3.6 | 3.46 | 3.59 | 3.59 | +0.13 (+3.76%) | 310,602 |
| 20 May 2010 | USD | 3.53 | 3.55 | 3.46 | 3.46 | 3.46 | -0.13 (-3.62%) | 429,879 |
| 19 May 2010 | USD | 3.53 | 3.62 | 3.53 | 3.59 | 3.59 | +0.07 (+1.99%) | 402,369 |
| 18 May 2010 | USD | 3.62 | 3.63 | 3.52 | 3.52 | 3.52 | -0.16 (-4.35%) | 625,821 |
| 17 May 2010 | USD | 3.61 | 3.69 | 3.61 | 3.68 | 3.68 | -0.05 (-1.34%) | 433,220 |
| 14 May 2010 | USD | 3.56 | 3.75 | 3.5 | 3.73 | 3.73 | +0.21 (+5.97%) | 947,846 |
| 13 May 2010 | USD | 3.48 | 3.55 | 3.46 | 3.52 | 3.52 | +0.09 (+2.62%) | 542,843 |
| 12 May 2010 | USD | 3.49 | 3.51 | 3.43 | 3.43 | 3.43 | -0.09 (-2.56%) | 533,144 |
| 11 May 2010 | USD | 3.55 | 3.57 | 3.49 | 3.52 | 3.52 | -0.05 (-1.40%) | 265,039 |
| 10 May 2010 | USD | 3.75 | 3.78 | 3.565 | 3.57 | 3.57 | -0.05 (-1.38%) | 887,989 |
| 7 May 2010 | USD | 3.67 | 3.69 | 3.55 | 3.62 | 3.62 | -0.03 (-0.82%) | 385,821 |
| 6 May 2010 | USD | 3.65 | 3.74 | 3.45 | 3.65 | 3.65 | -0.08 (-2.14%) | 530,212 |
| 5 May 2010 | USD | 3.73 | 3.75 | 3.66 | 3.73 | 3.73 | +0.01 (+0.27%) | 232,995 |
| 4 May 2010 | USD | 3.83 | 3.83 | 3.71 | 3.72 | 3.72 | -0.15 (-3.88%) | 221,189 |
| 3 May 2010 | USD | 3.86 | 3.89 | 3.81 | 3.87 | 3.87 | +0.05 (+1.31%) | 163,064 |
| 30 Apr 2010 | USD | 3.88 | 3.89 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 163,960 |
| 29 Apr 2010 | USD | 3.91 | 3.92 | 3.86 | 3.9 | 3.9 | +0.03 (+0.78%) | 178,969 |
