Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 3.86 | 3.9 | 3.8 | 3.87 | 3.87 | +0.02 (+0.52%) | 351,278 |
27 Apr 2010 | USD | 3.9 | 3.91 | 3.83 | 3.85 | 3.85 | -0.07 (-1.79%) | 772,362 |
26 Apr 2010 | USD | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 185,647 |
23 Apr 2010 | USD | 3.95 | 4 | 3.9232 | 3.97 | 3.97 | -0.01 (-0.25%) | 133,419 |
22 Apr 2010 | USD | 3.98 | 3.99 | 3.92 | 3.98 | 3.98 | -0.01 (-0.25%) | 190,704 |
21 Apr 2010 | USD | 4.07 | 4.07 | 3.98 | 3.99 | 3.99 | -0.03 (-0.75%) | 248,214 |
20 Apr 2010 | USD | 4.03 | 4.03 | 3.99 | 4.02 | 4.02 | +0.03 (+0.75%) | 136,643 |
19 Apr 2010 | USD | 3.98 | 4 | 3.94 | 3.99 | 3.99 | -0.04 (-0.99%) | 487,853 |
16 Apr 2010 | USD | 4.1 | 4.1 | 3.98 | 4.03 | 4.03 | -0.04 (-0.98%) | 355,220 |
15 Apr 2010 | USD | 4.03 | 4.11 | 4.03 | 4.07 | 4.07 | +0.01 (+0.25%) | 319,090 |
14 Apr 2010 | USD | 4.03 | 4.08 | 4.03 | 4.06 | 4.06 | 0.0 (0.0%) | 204,596 |
13 Apr 2010 | USD | 4.09 | 4.1 | 4.03 | 4.06 | 4.06 | -0.04 (-0.98%) | 87,571 |
12 Apr 2010 | USD | 4.11 | 4.12 | 4.0622 | 4.1 | 4.1 | +0.04 (+0.99%) | 272,599 |
9 Apr 2010 | USD | 4.07 | 4.09 | 4.01 | 4.06 | 4.06 | -0.01 (-0.25%) | 195,014 |
8 Apr 2010 | USD | 4 | 4.07 | 3.9814 | 4.07 | 4.07 | +0.09 (+2.26%) | 365,181 |
7 Apr 2010 | USD | 4.01 | 4.03 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 216,243 |
6 Apr 2010 | USD | 3.91 | 3.97 | 3.89 | 3.96 | 3.96 | +0.04 (+1.02%) | 230,363 |
5 Apr 2010 | USD | 3.96 | 3.96 | 3.89 | 3.92 | 3.92 | -0.06 (-1.51%) | 349,924 |
2 Apr 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.94 | 3.98 | 3.9 | 3.98 | 3.98 | +0.04 (+1.02%) | 323,197 |
31 Mar 2010 | USD | 4.01 | 4.01 | 3.93 | 3.94 | 3.94 | -0.05 (-1.25%) | 283,742 |
30 Mar 2010 | USD | 4.04 | 4.07 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 213,687 |
29 Mar 2010 | USD | 4.14 | 4.14 | 4.06 | 4.07 | 4.07 | +0.02 (+0.49%) | 214,907 |
26 Mar 2010 | USD | 4.13 | 4.13 | 4.05 | 4.05 | 4.05 | -0.17 (-4.03%) | 511,614 |
25 Mar 2010 | USD | 4.31 | 4.31 | 4.2 | 4.22 | 4.22 | +0.05 (+1.20%) | 168,361 |
24 Mar 2010 | USD | 4.23 | 4.24 | 4.15 | 4.17 | 4.17 | -0.13 (-3.02%) | 227,086 |
23 Mar 2010 | USD | 4.28 | 4.32 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 113,776 |
22 Mar 2010 | USD | 4.18 | 4.28 | 4.18 | 4.26 | 4.26 | +0.07 (+1.67%) | 130,672 |
19 Mar 2010 | USD | 4.23 | 4.25 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 207,422 |
18 Mar 2010 | USD | 4.26 | 4.27 | 4.19 | 4.26 | 4.26 | -0.03 (-0.70%) | 218,249 |