| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 4.24 | 4.3 | 4.24 | 4.29 | 4.29 | +0.02 (+0.47%) | 237,843 |
| 16 Mar 2010 | USD | 4.24 | 4.29 | 4.22 | 4.27 | 4.27 | +0.06 (+1.43%) | 275,358 |
| 15 Mar 2010 | USD | 4.15 | 4.22 | 4.15 | 4.21 | 4.21 | -0.04 (-0.94%) | 198,678 |
| 12 Mar 2010 | USD | 4.19 | 4.25 | 4.1725 | 4.25 | 4.25 | +0.06 (+1.43%) | 291,633 |
| 11 Mar 2010 | USD | 4.15 | 4.19 | 4.13 | 4.19 | 4.19 | +0.06 (+1.45%) | 194,504 |
| 10 Mar 2010 | USD | 4.13 | 4.16 | 4.11 | 4.13 | 4.13 | -0.01 (-0.24%) | 427,082 |
| 9 Mar 2010 | USD | 4.15 | 4.18 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 323,039 |
| 8 Mar 2010 | USD | 4.08 | 4.15 | 4.08 | 4.12 | 4.12 | +0.03 (+0.73%) | 150,921 |
| 5 Mar 2010 | USD | 4.02 | 4.11 | 4.02 | 4.09 | 4.09 | +0.05 (+1.24%) | 1,111,452 |
| 4 Mar 2010 | USD | 4.04 | 4.06 | 4.01 | 4.04 | 4.04 | -0.02 (-0.49%) | 813,107 |
| 3 Mar 2010 | USD | 4.04 | 4.12 | 4.04 | 4.06 | 4.06 | +0.02 (+0.50%) | 530,022 |
| 2 Mar 2010 | USD | 3.99 | 4.08 | 3.99 | 4.04 | 4.04 | +0.05 (+1.25%) | 407,959 |
| 1 Mar 2010 | USD | 3.96 | 4.01 | 3.96 | 3.99 | 3.99 | +0.09 (+2.31%) | 622,360 |
| 26 Feb 2010 | USD | 3.84 | 3.94 | 3.83 | 3.9 | 3.9 | +0.04 (+1.04%) | 651,697 |
| 25 Feb 2010 | USD | 3.84 | 3.86 | 3.79 | 3.86 | 3.86 | 0.0 (0.0%) | 139,339 |
| 24 Feb 2010 | USD | 3.85 | 3.87 | 3.82 | 3.86 | 3.86 | +0.02 (+0.52%) | 121,616 |
| 23 Feb 2010 | USD | 3.82 | 3.87 | 3.82 | 3.84 | 3.84 | -0.04 (-1.03%) | 114,099 |
| 22 Feb 2010 | USD | 3.84 | 3.88 | 3.81 | 3.88 | 3.88 | +0.1 (+2.65%) | 449,802 |
| 19 Feb 2010 | USD | 3.79 | 3.79 | 3.75 | 3.78 | 3.78 | -0.05 (-1.31%) | 594,912 |
| 18 Feb 2010 | USD | 3.8 | 3.86 | 3.8 | 3.83 | 3.83 | -0.04 (-1.03%) | 1,079,741 |
| 17 Feb 2010 | USD | 3.85 | 3.9 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 143,371 |
| 16 Feb 2010 | USD | 3.78 | 3.86 | 3.77 | 3.85 | 3.85 | +0.05 (+1.32%) | 262,544 |
| 15 Feb 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 3.84 | 3.84 | 3.76 | 3.8 | 3.8 | -0.08 (-2.06%) | 187,076 |
| 11 Feb 2010 | USD | 3.88 | 3.9 | 3.83 | 3.88 | 3.88 | +0.04 (+1.04%) | 164,182 |
| 10 Feb 2010 | USD | 3.86 | 3.89 | 3.81 | 3.84 | 3.84 | -0.08 (-2.04%) | 227,796 |
| 9 Feb 2010 | USD | 4.03 | 4.03 | 3.89 | 3.92 | 3.92 | +0.08 (+2.08%) | 258,983 |
| 8 Feb 2010 | USD | 3.85 | 3.88 | 3.77 | 3.84 | 3.84 | +0.05 (+1.32%) | 728,030 |
| 5 Feb 2010 | USD | 3.76 | 3.82 | 3.74 | 3.79 | 3.79 | +0.04 (+1.07%) | 548,917 |
| 4 Feb 2010 | USD | 3.86 | 3.86 | 3.75 | 3.75 | 3.75 | -0.17 (-4.34%) | 461,853 |
