| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 3.81 | 3.86 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 229,977 |
| 22 Dec 2009 | USD | 3.8 | 3.8394 | 3.78 | 3.8 | 3.8 | -0.03 (-0.78%) | 430,989 |
| 21 Dec 2009 | USD | 3.87 | 3.87 | 3.67 | 3.83 | 3.83 | -0.06 (-1.54%) | 351,926 |
| 18 Dec 2009 | USD | 3.86 | 3.96 | 3.86 | 3.89 | 3.89 | -0.13 (-3.23%) | 1,107,522 |
| 17 Dec 2009 | USD | 4.13 | 4.13 | 3.97 | 4.02 | 4.02 | -0.11 (-2.66%) | 1,698,687 |
| 16 Dec 2009 | USD | 4.03 | 4.17 | 4 | 4.13 | 4.13 | +0.63 (+18%) | 1,639,569 |
| 15 Dec 2009 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 288,192 |
| 14 Dec 2009 | USD | 3.57 | 3.57 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 195,206 |
| 11 Dec 2009 | USD | 3.58 | 3.61 | 3.54 | 3.61 | 3.61 | +0.01 (+0.28%) | 300,833 |
| 10 Dec 2009 | USD | 3.57 | 3.63 | 3.52 | 3.6 | 3.6 | 0.0 (0.0%) | 616,958 |
| 9 Dec 2009 | USD | 3.6 | 3.63 | 3.57 | 3.6 | 3.6 | -0.04 (-1.10%) | 232,191 |
| 8 Dec 2009 | USD | 3.69 | 3.7 | 3.57 | 3.64 | 3.64 | -0.07 (-1.89%) | 614,028 |
| 7 Dec 2009 | USD | 3.78 | 3.78 | 3.7 | 3.71 | 3.71 | -0.07 (-1.85%) | 134,883 |
| 4 Dec 2009 | USD | 3.78 | 3.85 | 3.75 | 3.78 | 3.78 | +0.03 (+0.80%) | 153,357 |
| 3 Dec 2009 | USD | 3.79 | 3.83 | 3.74 | 3.75 | 3.75 | -0.04 (-1.06%) | 265,283 |
| 2 Dec 2009 | USD | 3.78 | 3.83 | 3.77 | 3.79 | 3.79 | 0.0 (0.0%) | 326,446 |
| 1 Dec 2009 | USD | 3.76 | 3.8 | 3.7 | 3.79 | 3.79 | +0.1 (+2.71%) | 2,385,159 |
| 30 Nov 2009 | USD | 3.67 | 3.69 | 3.6 | 3.69 | 3.69 | +0.24 (+6.96%) | 883,945 |
| 27 Nov 2009 | USD | 3.35 | 3.55 | 3.33 | 3.45 | 3.45 | -0.02 (-0.58%) | 385,240 |
| 26 Nov 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 3.52 | 3.52 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 224,524 |
| 24 Nov 2009 | USD | 3.54 | 3.54 | 3.42 | 3.47 | 3.47 | -0.09 (-2.53%) | 229,802 |
| 23 Nov 2009 | USD | 3.69 | 3.69 | 3.55 | 3.56 | 3.56 | +0.02 (+0.56%) | 405,286 |
| 20 Nov 2009 | USD | 3.51 | 3.54 | 3.49 | 3.54 | 3.54 | +0.14 (+4.12%) | 466,995 |
| 19 Nov 2009 | USD | 3.52 | 3.54 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 792,015 |
| 18 Nov 2009 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | -0.02 (-0.53%) | 351,721 |
| 17 Nov 2009 | USD | 3.81 | 3.86 | 3.76 | 3.77 | 3.77 | -0.14 (-3.58%) | 760,319 |
| 16 Nov 2009 | USD | 3.89 | 3.91 | 3.84 | 3.91 | 3.91 | -0.06 (-1.51%) | 461,582 |
| 13 Nov 2009 | USD | 4.16 | 4.16 | 3.81 | 3.97 | 3.97 | +0.13 (+3.39%) | 1,383,314 |
| 12 Nov 2009 | USD | 3.88 | 3.91 | 3.84 | 3.84 | 3.84 | -0.13 (-3.27%) | 154,344 |
