Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.92 | 2.95 | 2.92 | 2.93 | 2.93 | +0.02 (+0.69%) | 689,700 |
28 Apr 2023 | USD | 2.94 | 2.94 | 2.89 | 2.91 | 2.91 | -0.1 (-3.32%) | 886,900 |
27 Apr 2023 | USD | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | +0.08 (+2.73%) | 716,900 |
26 Apr 2023 | USD | 2.95 | 2.95 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 517,100 |
25 Apr 2023 | USD | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 457,000 |
24 Apr 2023 | USD | 2.99 | 2.99 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 482,600 |
21 Apr 2023 | USD | 3.03 | 3.03 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 795,100 |
20 Apr 2023 | USD | 3.06 | 3.07 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 507,500 |
19 Apr 2023 | USD | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 449,800 |
18 Apr 2023 | USD | 3 | 3.01 | 2.99 | 3.01 | 3.01 | +0.03 (+1.01%) | 333,200 |
17 Apr 2023 | USD | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 698,300 |
14 Apr 2023 | USD | 2.94 | 2.96 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 1,688,500 |
13 Apr 2023 | USD | 2.91 | 2.93 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 607,300 |
12 Apr 2023 | USD | 2.92 | 2.94 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 606,100 |
11 Apr 2023 | USD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 668,300 |
10 Apr 2023 | USD | 2.91 | 2.92 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 663,700 |
6 Apr 2023 | USD | 2.91 | 2.91 | 2.87 | 2.91 | 2.91 | -0.01 (-0.34%) | 654,600 |
5 Apr 2023 | USD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,067,300 |
4 Apr 2023 | USD | 2.92 | 2.92 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 706,400 |
3 Apr 2023 | USD | 2.83 | 2.91 | 2.83 | 2.91 | 2.91 | +0.09 (+3.19%) | 844,200 |
31 Mar 2023 | USD | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 645,000 |
30 Mar 2023 | USD | 2.84 | 2.86 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 1,046,400 |
29 Mar 2023 | USD | 2.87 | 2.88 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 484,300 |
28 Mar 2023 | USD | 2.88 | 2.91 | 2.86 | 2.86 | 2.86 | +0.03 (+1.06%) | 684,800 |
27 Mar 2023 | USD | 2.77 | 2.83 | 2.77 | 2.83 | 2.83 | +0.04 (+1.43%) | 1,070,700 |
24 Mar 2023 | USD | 2.77 | 2.79 | 2.74 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,024,100 |
23 Mar 2023 | USD | 2.81 | 2.84 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 960,600 |
22 Mar 2023 | USD | 2.82 | 2.83 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,021,600 |
21 Mar 2023 | USD | 2.77 | 2.81 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,049,900 |
20 Mar 2023 | USD | 2.74 | 2.8 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 985,000 |