| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 3.95 | 4 | 3.91 | 3.94 | 3.94 | +0.04 (+1.03%) | 633,568 |
| 29 Sep 2009 | USD | 3.95 | 3.95 | 3.88 | 3.9 | 3.9 | -0.01 (-0.26%) | 204,737 |
| 28 Sep 2009 | USD | 3.87 | 3.93 | 3.86 | 3.91 | 3.91 | +0.07 (+1.82%) | 528,372 |
| 25 Sep 2009 | USD | 3.76 | 3.98 | 3.76 | 3.84 | 3.84 | -0.04 (-1.03%) | 804,097 |
| 24 Sep 2009 | USD | 4.16 | 4.16 | 3.87 | 3.88 | 3.88 | -0.38 (-8.92%) | 1,093,278 |
| 23 Sep 2009 | USD | 4.39 | 4.39 | 4.23 | 4.26 | 4.26 | -0.01 (-0.23%) | 223,807 |
| 22 Sep 2009 | USD | 4.26 | 4.3 | 4.26 | 4.27 | 4.27 | +0.06 (+1.43%) | 133,741 |
| 21 Sep 2009 | USD | 4.35 | 4.35 | 4.17 | 4.21 | 4.21 | -0.07 (-1.64%) | 145,242 |
| 18 Sep 2009 | USD | 4.25 | 4.28 | 4.22 | 4.28 | 4.28 | +0.13 (+3.13%) | 175,820 |
| 17 Sep 2009 | USD | 4.24 | 4.24 | 4.13 | 4.15 | 4.15 | -0.2 (-4.60%) | 825,680 |
| 16 Sep 2009 | USD | 4.36 | 4.4 | 4.27 | 4.35 | 4.35 | 0.0 (0.0%) | 722,477 |
| 15 Sep 2009 | USD | 4.38 | 4.45 | 4.32 | 4.35 | 4.35 | -0.12 (-2.68%) | 237,879 |
| 14 Sep 2009 | USD | 4.47 | 4.5 | 4.39 | 4.47 | 4.47 | -0.03 (-0.67%) | 146,949 |
| 11 Sep 2009 | USD | 4.47 | 4.51 | 4.46 | 4.5 | 4.5 | +0.03 (+0.67%) | 124,714 |
| 10 Sep 2009 | USD | 4.44 | 4.48 | 4.37 | 4.47 | 4.47 | +0.05 (+1.13%) | 222,631 |
| 9 Sep 2009 | USD | 4.49 | 4.49 | 4.33 | 4.42 | 4.42 | +0.03 (+0.68%) | 237,313 |
| 8 Sep 2009 | USD | 4.47 | 4.47 | 4.38 | 4.39 | 4.39 | -0.18 (-3.94%) | 332,278 |
| 7 Sep 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 4.56 | 4.58 | 4.46 | 4.57 | 4.57 | -0.06 (-1.30%) | 284,877 |
| 3 Sep 2009 | USD | 4.65 | 4.7 | 4.58 | 4.63 | 4.63 | -0.07 (-1.49%) | 269,869 |
| 2 Sep 2009 | USD | 4.66 | 4.71 | 4.65 | 4.7 | 4.7 | -0.04 (-0.84%) | 186,487 |
| 1 Sep 2009 | USD | 4.76 | 4.8 | 4.67 | 4.74 | 4.74 | -0.09 (-1.86%) | 287,477 |
| 31 Aug 2009 | USD | 4.85 | 4.89 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 206,939 |
| 28 Aug 2009 | USD | 4.88 | 4.9 | 4.85 | 4.88 | 4.88 | +0.05 (+1.04%) | 2,231,440 |
| 27 Aug 2009 | USD | 4.8 | 4.89 | 4.75 | 4.83 | 4.83 | +0.04 (+0.84%) | 437,626 |
| 26 Aug 2009 | USD | 4.84 | 4.85 | 4.71 | 4.79 | 4.79 | -0.05 (-1.03%) | 2,591,948 |
| 25 Aug 2009 | USD | 4.79 | 4.89 | 4.79 | 4.84 | 4.84 | +0.03 (+0.62%) | 2,298,158 |
| 24 Aug 2009 | USD | 4.83 | 4.89 | 4.81 | 4.81 | 4.81 | -0.05 (-1.03%) | 2,114,338 |
| 21 Aug 2009 | USD | 4.84 | 4.91 | 4.81 | 4.86 | 4.86 | +0.07 (+1.46%) | 1,483,591 |
| 20 Aug 2009 | USD | 4.75 | 4.83 | 4.75 | 4.79 | 4.79 | +0.08 (+1.70%) | 1,932,898 |
