| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 4.67 | 4.74 | 4.66 | 4.71 | 4.71 | 0.0 (0.0%) | 967,851 |
| 18 Aug 2009 | USD | 4.67 | 4.74 | 4.66 | 4.71 | 4.71 | +0.02 (+0.43%) | 440,444 |
| 17 Aug 2009 | USD | 4.76 | 4.77 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 152,498 |
| 14 Aug 2009 | USD | 4.83 | 4.91 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 129,998 |
| 13 Aug 2009 | USD | 4.99 | 5.02 | 4.86 | 4.9 | 4.9 | -0.07 (-1.41%) | 256,563 |
| 12 Aug 2009 | USD | 4.86 | 4.98 | 4.86 | 4.97 | 4.97 | +0.04 (+0.81%) | 148,475 |
| 11 Aug 2009 | USD | 4.86 | 4.96 | 4.86 | 4.93 | 4.93 | +0.16 (+3.35%) | 386,462 |
| 10 Aug 2009 | USD | 4.65 | 4.85 | 4.65 | 4.77 | 4.77 | +0.02 (+0.42%) | 163,214 |
| 7 Aug 2009 | USD | 4.71 | 4.75 | 4.68 | 4.75 | 4.75 | +0.06 (+1.28%) | 154,070 |
| 6 Aug 2009 | USD | 4.72 | 4.75 | 4.68 | 4.69 | 4.69 | -0.07 (-1.47%) | 97,989 |
| 5 Aug 2009 | USD | 4.77 | 4.81 | 4.72 | 4.76 | 4.76 | -0.1 (-2.06%) | 142,715 |
| 4 Aug 2009 | USD | 4.82 | 4.91 | 4.81 | 4.86 | 4.86 | -0.1 (-2.02%) | 151,164 |
| 3 Aug 2009 | USD | 4.99 | 4.99 | 4.84 | 4.96 | 4.96 | +0.26 (+5.53%) | 735,329 |
| 31 Jul 2009 | USD | 4.49 | 4.74 | 4.46 | 4.7 | 4.7 | +0.13 (+2.84%) | 463,852 |
| 30 Jul 2009 | USD | 4.48 | 4.6 | 4.45 | 4.57 | 4.57 | +0.2 (+4.58%) | 244,011 |
| 29 Jul 2009 | USD | 4.37 | 4.41 | 4.31 | 4.37 | 4.37 | -0.09 (-2.02%) | 256,049 |
| 28 Jul 2009 | USD | 4.44 | 4.51 | 4.44 | 4.46 | 4.46 | -0.05 (-1.11%) | 116,042 |
| 27 Jul 2009 | USD | 4.39 | 4.51 | 4.35 | 4.51 | 4.51 | +0.09 (+2.04%) | 232,652 |
| 24 Jul 2009 | USD | 4.4 | 4.44 | 4.35 | 4.42 | 4.42 | -0.07 (-1.56%) | 155,643 |
| 23 Jul 2009 | USD | 4.41 | 4.5 | 4.41 | 4.49 | 4.49 | +0.12 (+2.75%) | 667,211 |
| 22 Jul 2009 | USD | 4.3 | 4.39 | 4.27 | 4.37 | 4.37 | +0.15 (+3.55%) | 309,970 |
| 21 Jul 2009 | USD | 4.21 | 4.28 | 4.1907 | 4.22 | 4.22 | +0.01 (+0.24%) | 509,431 |
| 20 Jul 2009 | USD | 4.12 | 4.23 | 4.11 | 4.21 | 4.21 | +0.11 (+2.68%) | 493,352 |
| 17 Jul 2009 | USD | 4.09 | 4.11 | 4.06 | 4.1 | 4.1 | -0.02 (-0.49%) | 157,906 |
| 16 Jul 2009 | USD | 4.15 | 4.15 | 4.04 | 4.12 | 4.12 | -0.12 (-2.83%) | 959,473 |
| 15 Jul 2009 | USD | 4.2 | 4.26 | 4.02 | 4.24 | 4.24 | -0.07 (-1.62%) | 5,722,935 |
| 14 Jul 2009 | USD | 4.26 | 4.34 | 4.24 | 4.31 | 4.31 | +0.04 (+0.94%) | 328,500 |
| 13 Jul 2009 | USD | 4.3 | 4.33 | 4.21 | 4.27 | 4.27 | -0.08 (-1.84%) | 171,946 |
| 10 Jul 2009 | USD | 4.41 | 4.42 | 4.32 | 4.35 | 4.35 | -0.17 (-3.76%) | 340,629 |
| 9 Jul 2009 | USD | 4.41 | 4.53 | 4.37 | 4.52 | 4.52 | +0.08 (+1.80%) | 329,225 |
