| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 4.49 | 4.5 | 4.41 | 4.44 | 4.44 | +0.06 (+1.37%) | 164,115 |
| 7 Jul 2009 | USD | 4.56 | 4.57 | 4.38 | 4.38 | 4.38 | -0.34 (-7.20%) | 424,287 |
| 6 Jul 2009 | USD | 4.69 | 4.75 | 4.68 | 4.72 | 4.72 | +0.04 (+0.85%) | 140,477 |
| 3 Jul 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 4.77 | 4.77 | 4.65 | 4.68 | 4.68 | -0.17 (-3.51%) | 104,638 |
| 1 Jul 2009 | USD | 4.75 | 4.85 | 4.73 | 4.85 | 4.85 | +0.24 (+5.21%) | 125,472 |
| 30 Jun 2009 | USD | 4.71 | 4.71 | 4.61 | 4.61 | 4.61 | -0.19 (-3.96%) | 281,818 |
| 29 Jun 2009 | USD | 4.86 | 4.86 | 4.75 | 4.8 | 4.8 | -0.12 (-2.44%) | 141,135 |
| 26 Jun 2009 | USD | 5 | 5 | 4.9 | 4.92 | 4.92 | -0.14 (-2.77%) | 489,026 |
| 25 Jun 2009 | USD | 4.84 | 5.09 | 4.83 | 5.06 | 5.06 | +0.12 (+2.43%) | 153,577 |
| 24 Jun 2009 | USD | 4.94 | 5.06 | 4.87 | 4.94 | 4.94 | -0.02 (-0.40%) | 246,844 |
| 23 Jun 2009 | USD | 4.95 | 5.03 | 4.94 | 4.96 | 4.96 | -0.03 (-0.60%) | 213,223 |
| 22 Jun 2009 | USD | 5.05 | 5.12 | 4.96 | 4.99 | 4.99 | -0.16 (-3.11%) | 260,322 |
| 19 Jun 2009 | USD | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | +0.16 (+3.21%) | 187,846 |
| 18 Jun 2009 | USD | 5.03 | 5.1 | 4.98 | 4.99 | 4.99 | -0.18 (-3.48%) | 169,494 |
| 17 Jun 2009 | USD | 5.12 | 5.22 | 5.09 | 5.17 | 5.17 | +0.2 (+4.02%) | 238,495 |
| 16 Jun 2009 | USD | 5.06 | 5.11 | 4.97 | 4.97 | 4.97 | -0.21 (-4.05%) | 190,317 |
| 15 Jun 2009 | USD | 5.3 | 5.3 | 5.14 | 5.18 | 5.18 | -0.25 (-4.60%) | 202,694 |
| 12 Jun 2009 | USD | 5.5 | 5.5 | 5.38 | 5.43 | 5.43 | -0.14 (-2.51%) | 128,373 |
| 11 Jun 2009 | USD | 5.41 | 5.7 | 5.36 | 5.57 | 5.57 | +0.17 (+3.15%) | 317,150 |
| 10 Jun 2009 | USD | 5.23 | 5.42 | 5.23 | 5.4 | 5.4 | +0.34 (+6.72%) | 316,581 |
| 9 Jun 2009 | USD | 5.19 | 5.19 | 5.05 | 5.06 | 5.06 | -0.21 (-3.98%) | 227,821 |
| 8 Jun 2009 | USD | 5.01 | 5.31 | 5.01 | 5.27 | 5.27 | +0.34 (+6.90%) | 740,197 |
| 5 Jun 2009 | USD | 5.05 | 5.19 | 4.88 | 4.93 | 4.93 | -0.07 (-1.40%) | 177,799 |
| 4 Jun 2009 | USD | 4.85 | 5 | 4.85 | 5 | 5 | +0.22 (+4.60%) | 271,106 |
| 3 Jun 2009 | USD | 4.83 | 4.9 | 4.73 | 4.78 | 4.78 | -0.21 (-4.21%) | 333,236 |
| 2 Jun 2009 | USD | 4.9 | 5.08 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 174,213 |
| 1 Jun 2009 | USD | 4.9 | 5.02 | 4.86 | 5 | 5 | +0.2 (+4.17%) | 278,554 |
| 29 May 2009 | USD | 4.72 | 4.89 | 4.66 | 4.8 | 4.8 | +0.05 (+1.05%) | 222,605 |
| 28 May 2009 | USD | 4.85 | 4.85 | 4.66 | 4.75 | 4.75 | -0.02 (-0.42%) | 289,596 |
