| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 4.94 | 4.95 | 4.74 | 4.77 | 4.77 | -0.18 (-3.64%) | 165,764 |
| 26 May 2009 | USD | 4.8 | 4.95 | 4.7504 | 4.95 | 4.95 | +0.28 (+6.00%) | 242,993 |
| 25 May 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4.75 | 4.79 | 4.67 | 4.67 | 4.67 | +0.14 (+3.09%) | 145,890 |
| 21 May 2009 | USD | 4.73 | 4.745 | 4.53 | 4.53 | 4.53 | -0.25 (-5.23%) | 463,186 |
| 20 May 2009 | USD | 4.87 | 4.9 | 4.76 | 4.78 | 4.78 | +0.1 (+2.14%) | 304,013 |
| 19 May 2009 | USD | 4.9 | 4.9 | 4.68 | 4.68 | 4.68 | -0.32 (-6.40%) | 389,321 |
| 18 May 2009 | USD | 4.8 | 5.03 | 4.8 | 5 | 5 | +0.16 (+3.31%) | 247,047 |
| 15 May 2009 | USD | 4.8 | 4.92 | 4.78 | 4.84 | 4.84 | -0.06 (-1.22%) | 239,199 |
| 14 May 2009 | USD | 4.76 | 4.9 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 188,330 |
| 13 May 2009 | USD | 4.95 | 4.96 | 4.88 | 4.9 | 4.9 | -0.12 (-2.39%) | 238,979 |
| 12 May 2009 | USD | 5.14 | 5.14 | 4.95 | 5.02 | 5.02 | -0.15 (-2.90%) | 291,895 |
| 11 May 2009 | USD | 5.21 | 5.32 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 228,616 |
| 8 May 2009 | USD | 4.89 | 5.1 | 4.85 | 5.1 | 5.1 | +0.53 (+11.60%) | 306,246 |
| 7 May 2009 | USD | 4.78 | 4.8 | 4.47 | 4.57 | 4.57 | +0.03 (+0.66%) | 1,588,876 |
| 6 May 2009 | USD | 4.4 | 4.56 | 4.4 | 4.54 | 4.54 | +0.16 (+3.65%) | 245,724 |
| 5 May 2009 | USD | 4.44 | 4.44 | 4.35 | 4.38 | 4.38 | -0.07 (-1.57%) | 275,080 |
| 4 May 2009 | USD | 4.31 | 4.45 | 4.23 | 4.45 | 4.45 | +0.24 (+5.70%) | 283,838 |
| 1 May 2009 | USD | 4.21 | 4.24 | 4.1744 | 4.21 | 4.21 | 0.0 (0.0%) | 205,673 |
| 30 Apr 2009 | USD | 4.25 | 4.27 | 4.2 | 4.21 | 4.21 | -0.1 (-2.32%) | 241,494 |
| 29 Apr 2009 | USD | 4.16 | 4.32 | 4.14 | 4.31 | 4.31 | +0.15 (+3.61%) | 301,125 |
| 28 Apr 2009 | USD | 4.04 | 4.2 | 4.04 | 4.16 | 4.16 | -0.12 (-2.80%) | 268,516 |
| 27 Apr 2009 | USD | 4.1 | 4.28 | 4.0877 | 4.28 | 4.28 | +0.07 (+1.66%) | 246,162 |
| 24 Apr 2009 | USD | 4.06 | 4.28 | 4.06 | 4.21 | 4.21 | +0.23 (+5.78%) | 447,351 |
| 23 Apr 2009 | USD | 3.85 | 3.98 | 3.84 | 3.98 | 3.98 | +0.09 (+2.31%) | 757,541 |
| 22 Apr 2009 | USD | 3.89 | 3.99 | 3.88 | 3.89 | 3.89 | -0.06 (-1.52%) | 554,219 |
| 21 Apr 2009 | USD | 3.81 | 4.02 | 3.81 | 3.95 | 3.95 | +0.17 (+4.50%) | 631,001 |
| 20 Apr 2009 | USD | 3.96 | 3.96 | 3.72 | 3.78 | 3.78 | -0.19 (-4.79%) | 858,160 |
| 17 Apr 2009 | USD | 3.96 | 4 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 387,433 |
| 16 Apr 2009 | USD | 3.97 | 3.97 | 3.83 | 3.97 | 3.97 | +0.12 (+3.12%) | 603,815 |
