| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 3.89 | 3.94 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 995,685 |
| 14 Apr 2009 | USD | 3.99 | 3.99 | 3.83 | 3.89 | 3.89 | -0.05 (-1.27%) | 699,938 |
| 13 Apr 2009 | USD | 3.99 | 4 | 3.87 | 3.94 | 3.94 | -0.28 (-6.64%) | 1,124,741 |
| 10 Apr 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.55 | 4.55 | 4.22 | 4.22 | 4.22 | +0.24 (+6.03%) | 1,994,809 |
| 8 Apr 2009 | USD | 3.89 | 4.03 | 3.89 | 3.98 | 3.98 | +0.12 (+3.11%) | 637,749 |
| 7 Apr 2009 | USD | 3.96 | 3.98 | 3.84 | 3.86 | 3.86 | -0.08 (-2.03%) | 369,906 |
| 6 Apr 2009 | USD | 4.13 | 4.13 | 3.89 | 3.94 | 3.94 | -0.22 (-5.29%) | 555,590 |
| 3 Apr 2009 | USD | 4.05 | 4.19 | 4.05 | 4.16 | 4.16 | -0.04 (-0.95%) | 397,785 |
| 2 Apr 2009 | USD | 4.24 | 4.3 | 4.18 | 4.2 | 4.2 | +0.17 (+4.22%) | 438,305 |
| 1 Apr 2009 | USD | 3.91 | 4.03 | 3.86 | 4.03 | 4.03 | +0.1 (+2.54%) | 404,087 |
| 31 Mar 2009 | USD | 3.75 | 3.9425 | 3.75 | 3.93 | 3.93 | +0.02 (+0.51%) | 888,393 |
| 30 Mar 2009 | USD | 4.11 | 4.11 | 3.89 | 3.91 | 3.91 | -0.38 (-8.86%) | 178,337 |
| 27 Mar 2009 | USD | 4.45 | 4.45 | 4.2601 | 4.29 | 4.29 | -0.48 (-10.06%) | 221,083 |
| 26 Mar 2009 | USD | 4.77 | 4.78 | 4.65 | 4.77 | 4.77 | -0.05 (-1.04%) | 224,187 |
| 25 Mar 2009 | USD | 4.9 | 4.9 | 4.68 | 4.82 | 4.82 | +0.26 (+5.70%) | 270,509 |
| 24 Mar 2009 | USD | 4.46 | 4.705 | 4.46 | 4.56 | 4.56 | -0.17 (-3.59%) | 170,039 |
| 23 Mar 2009 | USD | 4.5 | 4.75 | 4.41 | 4.73 | 4.73 | +0.54 (+12.89%) | 567,594 |
| 20 Mar 2009 | USD | 4.16 | 4.32 | 4.16 | 4.19 | 4.19 | -0.1 (-2.33%) | 332,903 |
| 19 Mar 2009 | USD | 4.49 | 4.49 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 433,312 |
| 18 Mar 2009 | USD | 4.03 | 4.39 | 3.7 | 4.37 | 4.37 | +0.17 (+4.05%) | 450,320 |
| 17 Mar 2009 | USD | 3.96 | 4.2 | 3.94 | 4.2 | 4.2 | +0.36 (+9.38%) | 371,941 |
| 16 Mar 2009 | USD | 3.83 | 4.05 | 3.78 | 3.84 | 3.84 | +0.18 (+4.92%) | 342,830 |
| 13 Mar 2009 | USD | 3.61 | 3.74 | 3.6 | 3.66 | 3.66 | +0.01 (+0.27%) | 229,942 |
| 12 Mar 2009 | USD | 3.5 | 3.66 | 3.5 | 3.65 | 3.65 | +0.01 (+0.27%) | 429,089 |
| 11 Mar 2009 | USD | 3.67 | 3.71 | 3.5 | 3.64 | 3.64 | +0.04 (+1.11%) | 778,856 |
| 10 Mar 2009 | USD | 3.68 | 3.68 | 3.43 | 3.6 | 3.6 | +0.27 (+8.11%) | 865,372 |
| 9 Mar 2009 | USD | 3.34 | 3.4399 | 3.26 | 3.33 | 3.33 | -0.15 (-4.31%) | 425,718 |
| 6 Mar 2009 | USD | 3.65 | 3.65 | 3.34 | 3.48 | 3.48 | -0.09 (-2.52%) | 910,617 |
| 5 Mar 2009 | USD | 3.62 | 3.65 | 3.4 | 3.57 | 3.57 | -0.05 (-1.38%) | 376,581 |
