| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 4.84 | 5.08 | 4.81 | 5.05 | 5.05 | +0.32 (+6.77%) | 1,321,681 |
| 20 Jan 2009 | USD | 5.05 | 5.15 | 4.73 | 4.73 | 4.73 | -0.67 (-12.41%) | 403,005 |
| 19 Jan 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.46 | 5.69 | 5.32 | 5.4 | 5.4 | +0.05 (+0.93%) | 551,209 |
| 15 Jan 2009 | USD | 5.38 | 5.45 | 5.22 | 5.35 | 5.35 | -0.05 (-0.93%) | 484,300 |
| 14 Jan 2009 | USD | 5.48 | 5.52 | 5.35 | 5.4 | 5.4 | -0.19 (-3.40%) | 503,904 |
| 13 Jan 2009 | USD | 5.4 | 5.64 | 5.4 | 5.59 | 5.59 | -0.28 (-4.77%) | 445,580 |
| 12 Jan 2009 | USD | 5.85 | 5.92 | 5.83 | 5.87 | 5.87 | -0.07 (-1.18%) | 387,452 |
| 9 Jan 2009 | USD | 6.04 | 6.06 | 5.93 | 5.94 | 5.94 | -0.23 (-3.73%) | 207,204 |
| 8 Jan 2009 | USD | 6.03 | 6.19 | 6.03 | 6.17 | 6.17 | +0.01 (+0.16%) | 220,640 |
| 7 Jan 2009 | USD | 6.08 | 6.22 | 6.02 | 6.16 | 6.16 | -0.07 (-1.12%) | 281,274 |
| 6 Jan 2009 | USD | 6.22 | 6.26 | 6.15 | 6.23 | 6.23 | -0.14 (-2.20%) | 268,740 |
| 5 Jan 2009 | USD | 5.84 | 6.55 | 5.84 | 6.37 | 6.37 | +0.46 (+7.78%) | 1,034,917 |
| 2 Jan 2009 | USD | 6.67 | 6.67 | 5.81 | 5.91 | 5.91 | +0.14 (+2.43%) | 241,183 |
| 1 Jan 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.66 | 5.82 | 5.64 | 5.77 | 5.77 | +0.05 (+0.87%) | 312,827 |
| 30 Dec 2008 | USD | 5.51 | 5.74 | 5.5 | 5.72 | 5.72 | +0.04 (+0.70%) | 557,899 |
| 29 Dec 2008 | USD | 5.68 | 5.7 | 5.59 | 5.68 | 5.68 | 0.0 (0.0%) | 249,554 |
| 26 Dec 2008 | USD | 5.61 | 5.8 | 5.61 | 5.68 | 5.68 | +0.01 (+0.18%) | 282,378 |
| 25 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.65 | 5.72 | 5.65 | 5.67 | 5.67 | -0.07 (-1.22%) | 144,144 |
| 23 Dec 2008 | USD | 5.84 | 5.97 | 5.67 | 5.74 | 5.74 | -0.23 (-3.85%) | 340,947 |
| 22 Dec 2008 | USD | 5.72 | 6.25 | 5.67 | 5.97 | 5.97 | +0.25 (+4.37%) | 550,638 |
| 19 Dec 2008 | USD | 5.72 | 5.83 | 5.34 | 5.72 | 5.72 | +0.04 (+0.70%) | 402,662 |
| 18 Dec 2008 | USD | 5.75 | 5.88 | 5.6 | 5.68 | 5.68 | +0.22 (+4.03%) | 436,908 |
| 17 Dec 2008 | USD | 5.4 | 5.58 | 5.36 | 5.46 | 5.46 | -0.06 (-1.09%) | 336,622 |
| 16 Dec 2008 | USD | 5.07 | 5.52 | 5.05 | 5.52 | 5.52 | +0.36 (+6.98%) | 440,273 |
| 15 Dec 2008 | USD | 5.1 | 5.21 | 5.05 | 5.16 | 5.16 | -0.03 (-0.58%) | 474,742 |
| 12 Dec 2008 | USD | 4.97 | 5.33 | 4.97 | 5.19 | 5.19 | +0.31 (+6.35%) | 598,942 |
| 11 Dec 2008 | USD | 5.03 | 5.12 | 4.81 | 4.88 | 4.88 | -0.03 (-0.61%) | 479,236 |
