| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 4.91 | 4.91 | 4.8 | 4.91 | 4.91 | +0.3 (+6.51%) | 503,671 |
| 9 Dec 2008 | USD | 4.7 | 4.85 | 4.55 | 4.61 | 4.61 | -0.59 (-11.35%) | 294,173 |
| 8 Dec 2008 | USD | 4.75 | 5.2 | 4.7 | 5.2 | 5.2 | +0.55 (+11.83%) | 605,598 |
| 5 Dec 2008 | USD | 4.48 | 4.66 | 4.25 | 4.65 | 4.65 | -0.1 (-2.11%) | 633,648 |
| 4 Dec 2008 | USD | 4.69 | 5.08 | 4.58 | 4.75 | 4.75 | -0.37 (-7.23%) | 396,741 |
| 3 Dec 2008 | USD | 4.88 | 5.14 | 4.88 | 5.12 | 5.12 | +0.1 (+1.99%) | 258,035 |
| 2 Dec 2008 | USD | 5 | 5.05 | 4.79 | 5.02 | 5.02 | +0.12 (+2.45%) | 236,331 |
| 1 Dec 2008 | USD | 4.95 | 5.1 | 4.8 | 4.9 | 4.9 | -0.38 (-7.20%) | 379,597 |
| 28 Nov 2008 | USD | 5 | 5.29 | 5 | 5.28 | 5.28 | 0.0 (0.0%) | 104,684 |
| 27 Nov 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.06 | 5.3 | 4.96 | 5.28 | 5.28 | +0.06 (+1.15%) | 528,294 |
| 25 Nov 2008 | USD | 5.04 | 5.45 | 5.02 | 5.22 | 5.22 | +0.22 (+4.40%) | 601,964 |
| 24 Nov 2008 | USD | 4.77 | 5.15 | 4.69 | 5 | 5 | +0.41 (+8.93%) | 722,985 |
| 21 Nov 2008 | USD | 4.45 | 4.64 | 4.3627 | 4.59 | 4.59 | +0.66 (+16.79%) | 893,857 |
| 20 Nov 2008 | USD | 3.92 | 4.23 | 3.89 | 3.93 | 3.93 | -0.19 (-4.61%) | 459,016 |
| 19 Nov 2008 | USD | 4.26 | 4.38 | 4.1 | 4.12 | 4.12 | -0.52 (-11.21%) | 466,173 |
| 18 Nov 2008 | USD | 4.52 | 4.73 | 4.4 | 4.64 | 4.64 | -0.08 (-1.69%) | 770,759 |
| 17 Nov 2008 | USD | 4.9 | 4.97 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 355,067 |
| 14 Nov 2008 | USD | 5.07 | 5.12 | 4.92 | 4.95 | 4.95 | -0.59 (-10.65%) | 341,561 |
| 13 Nov 2008 | USD | 5.32 | 5.63 | 5.1 | 5.54 | 5.54 | +0.24 (+4.53%) | 508,852 |
| 12 Nov 2008 | USD | 5.38 | 5.7 | 5.24 | 5.3 | 5.3 | -0.05 (-0.93%) | 722,892 |
| 11 Nov 2008 | USD | 5.58 | 5.73 | 5.35 | 5.35 | 5.35 | -0.44 (-7.60%) | 313,462 |
| 10 Nov 2008 | USD | 5.85 | 5.85 | 5.51 | 5.79 | 5.79 | +0.01 (+0.17%) | 766,625 |
| 7 Nov 2008 | USD | 5.48 | 5.79 | 5.45 | 5.78 | 5.78 | +0.64 (+12.45%) | 215,990 |
| 6 Nov 2008 | USD | 5.46 | 5.5 | 5.11 | 5.14 | 5.14 | -0.39 (-7.05%) | 460,959 |
| 5 Nov 2008 | USD | 5.46 | 5.75 | 5.46 | 5.53 | 5.53 | +0.31 (+5.94%) | 342,458 |
| 4 Nov 2008 | USD | 5.21 | 5.3 | 5.06 | 5.22 | 5.22 | +0.04 (+0.77%) | 393,816 |
| 3 Nov 2008 | USD | 4.86 | 5.18 | 4.86 | 5.18 | 5.18 | +0.32 (+6.58%) | 169,506 |
| 31 Oct 2008 | USD | 4.66 | 4.98 | 4.51 | 4.86 | 4.86 | +0.08 (+1.67%) | 367,907 |
| 30 Oct 2008 | USD | 4.75 | 4.99 | 4.69 | 4.78 | 4.78 | +0.52 (+12.21%) | 443,352 |
