| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 7.74 | 7.75 | 7.07 | 7.19 | 7.19 | -0.89 (-11.01%) | 572,857 |
| 16 Sep 2008 | USD | 7.43 | 8.11 | 7.13 | 8.08 | 8.08 | +0.2 (+2.54%) | 642,498 |
| 15 Sep 2008 | USD | 8.1 | 8.22 | 7.63 | 7.88 | 7.88 | -0.64 (-7.51%) | 255,525 |
| 12 Sep 2008 | USD | 8.51 | 8.67 | 8.33 | 8.52 | 8.52 | +0.11 (+1.31%) | 295,861 |
| 11 Sep 2008 | USD | 8.01 | 8.4362 | 8.01 | 8.41 | 8.41 | -0.21 (-2.44%) | 374,239 |
| 10 Sep 2008 | USD | 8.53 | 8.71 | 8.48 | 8.62 | 8.62 | +0.53 (+6.55%) | 626,101 |
| 9 Sep 2008 | USD | 8.4 | 8.5 | 8.08 | 8.09 | 8.09 | -0.3 (-3.58%) | 479,289 |
| 8 Sep 2008 | USD | 8.53 | 8.73 | 8.22 | 8.39 | 8.39 | +0.6 (+7.70%) | 926,171 |
| 5 Sep 2008 | USD | 7.59 | 7.8 | 7.46 | 7.79 | 7.79 | -0.1 (-1.27%) | 455,013 |
| 4 Sep 2008 | USD | 8.16 | 8.16 | 7.77 | 7.89 | 7.89 | -0.53 (-6.29%) | 780,653 |
| 3 Sep 2008 | USD | 8.46 | 8.46 | 8.31 | 8.42 | 8.42 | 0.0 (0.0%) | 510,905 |
| 2 Sep 2008 | USD | 8.59 | 8.68 | 8.39 | 8.42 | 8.42 | -0.18 (-2.09%) | 225,622 |
| 1 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 8.48 | 8.65 | 8.42 | 8.6 | 8.6 | +0.09 (+1.06%) | 321,391 |
| 28 Aug 2008 | USD | 8.34 | 8.51 | 8.34 | 8.51 | 8.51 | +0.04 (+0.47%) | 215,263 |
| 27 Aug 2008 | USD | 8.66 | 8.66 | 8.352 | 8.47 | 8.47 | +0.06 (+0.71%) | 218,837 |
| 26 Aug 2008 | USD | 8.55 | 8.55 | 8.34 | 8.41 | 8.41 | +0.11 (+1.33%) | 292,710 |
| 25 Aug 2008 | USD | 8.26 | 8.39 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 221,073 |
| 22 Aug 2008 | USD | 8.25 | 8.27 | 8.12 | 8.25 | 8.25 | -0.2 (-2.37%) | 325,915 |
| 21 Aug 2008 | USD | 8.26 | 8.49 | 8.26 | 8.45 | 8.45 | -0.06 (-0.71%) | 248,240 |
| 20 Aug 2008 | USD | 8.42 | 8.57 | 8.42 | 8.51 | 8.51 | +0.23 (+2.78%) | 445,543 |
| 19 Aug 2008 | USD | 8.24 | 8.45 | 8.23 | 8.28 | 8.28 | -0.19 (-2.24%) | 707,056 |
| 18 Aug 2008 | USD | 8.61 | 8.61 | 8.38 | 8.47 | 8.47 | +0.09 (+1.07%) | 375,839 |
| 15 Aug 2008 | USD | 8.4 | 8.49 | 8.37 | 8.38 | 8.38 | -0.03 (-0.36%) | 122,031 |
| 14 Aug 2008 | USD | 8.42 | 8.48 | 8.32 | 8.41 | 8.41 | -0.07 (-0.83%) | 174,315 |
| 13 Aug 2008 | USD | 8.74 | 8.94 | 8.44 | 8.48 | 8.48 | -0.3 (-3.42%) | 371,628 |
| 12 Aug 2008 | USD | 9.1 | 9.55 | 8.73 | 8.78 | 8.78 | -0.02 (-0.23%) | 572,648 |
| 11 Aug 2008 | USD | 8.64 | 8.86 | 8.64 | 8.8 | 8.8 | -0.01 (-0.11%) | 385,366 |
| 8 Aug 2008 | USD | 8.74 | 8.93 | 8.34 | 8.81 | 8.81 | +0.2 (+2.32%) | 507,726 |
| 7 Aug 2008 | USD | 8.75 | 8.77 | 8.56 | 8.61 | 8.61 | -0.47 (-5.18%) | 523,850 |
