Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.79 | 2.81 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,377,200 |
16 Mar 2023 | USD | 2.71 | 2.8 | 2.7 | 2.8 | 2.8 | +0.07 (+2.56%) | 2,575,500 |
15 Mar 2023 | USD | 2.78 | 2.8 | 2.7 | 2.73 | 2.73 | -0.12 (-4.21%) | 2,337,700 |
14 Mar 2023 | USD | 2.88 | 2.9 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 1,783,100 |
13 Mar 2023 | USD | 2.93 | 2.98 | 2.9 | 2.93 | 2.93 | -0.14 (-4.56%) | 2,177,400 |
10 Mar 2023 | USD | 3.1 | 3.14 | 2.99 | 3.07 | 3.07 | -0.16 (-4.95%) | 4,082,100 |
9 Mar 2023 | USD | 3.28 | 3.3 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 986,600 |
8 Mar 2023 | USD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | +0.04 (+1.25%) | 571,000 |
7 Mar 2023 | USD | 3.25 | 3.26 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 1,007,000 |
6 Mar 2023 | USD | 3.22 | 3.23 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 3,611,600 |
3 Mar 2023 | USD | 3.12 | 3.21 | 3.12 | 3.21 | 3.21 | +0.1 (+3.22%) | 881,200 |
2 Mar 2023 | USD | 3.12 | 3.13 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 2,264,600 |
1 Mar 2023 | USD | 3.15 | 3.17 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,091,100 |
28 Feb 2023 | USD | 3.14 | 3.17 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 540,400 |
27 Feb 2023 | USD | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 674,700 |
24 Feb 2023 | USD | 3.11 | 3.12 | 3.08 | 3.11 | 3.11 | -0.07 (-2.20%) | 651,700 |
23 Feb 2023 | USD | 3.19 | 3.2 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 390,000 |
22 Feb 2023 | USD | 3.15 | 3.2 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 1,067,700 |
21 Feb 2023 | USD | 3.19 | 3.2 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,142,700 |
17 Feb 2023 | USD | 3.21 | 3.23 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 756,900 |
16 Feb 2023 | USD | 3.22 | 3.24 | 3.2 | 3.23 | 3.23 | -0.01 (-0.31%) | 583,800 |
15 Feb 2023 | USD | 3.24 | 3.24 | 3.21 | 3.24 | 3.24 | -0.01 (-0.31%) | 666,100 |
14 Feb 2023 | USD | 3.21 | 3.26 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,729,100 |
13 Feb 2023 | USD | 3.2 | 3.24 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 684,700 |
10 Feb 2023 | USD | 3.18 | 3.23 | 3.18 | 3.22 | 3.22 | +0.05 (+1.58%) | 914,800 |
9 Feb 2023 | USD | 3.21 | 3.21 | 3.16 | 3.17 | 3.17 | -0.04 (-1.25%) | 847,400 |
8 Feb 2023 | USD | 3.2 | 3.21 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 276,900 |
7 Feb 2023 | USD | 3.16 | 3.21 | 3.15 | 3.21 | 3.21 | +0.13 (+4.22%) | 880,600 |
6 Feb 2023 | USD | 3.1 | 3.1 | 3.05 | 3.08 | 3.08 | -0.08 (-2.53%) | 1,203,500 |
3 Feb 2023 | USD | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | -0.03 (-0.94%) | 652,000 |