| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 9.84 | 9.94 | 9.8 | 9.83 | 9.83 | -0.15 (-1.50%) | 415,242 |
| 24 Jun 2008 | USD | 9.96 | 10.05 | 9.87 | 9.98 | 9.98 | +0.02 (+0.20%) | 444,782 |
| 23 Jun 2008 | USD | 9.99 | 10.02 | 9.91 | 9.96 | 9.96 | -0.12 (-1.19%) | 550,394 |
| 20 Jun 2008 | USD | 10.12 | 10.23 | 10 | 10.08 | 10.08 | -0.17 (-1.66%) | 601,560 |
| 19 Jun 2008 | USD | 10.18 | 10.3 | 10.12 | 10.25 | 10.25 | -0.2 (-1.91%) | 518,826 |
| 18 Jun 2008 | USD | 10.46 | 10.52 | 10.37 | 10.45 | 10.45 | 0.0 (0.0%) | 429,874 |
| 17 Jun 2008 | USD | 10.4 | 10.59 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 578,842 |
| 16 Jun 2008 | USD | 10.33 | 10.5 | 10.29 | 10.45 | 10.45 | +0.17 (+1.65%) | 278,126 |
| 13 Jun 2008 | USD | 10.1 | 10.29 | 10.09 | 10.28 | 10.28 | +0.35 (+3.52%) | 335,714 |
| 12 Jun 2008 | USD | 9.93 | 10.05 | 9.87 | 9.93 | 9.93 | -0.07 (-0.70%) | 277,020 |
| 11 Jun 2008 | USD | 10.29 | 10.302 | 9.98 | 10 | 10 | -0.27 (-2.63%) | 279,500 |
| 10 Jun 2008 | USD | 10.33 | 10.44 | 10.25 | 10.27 | 10.27 | -0.25 (-2.38%) | 844,377 |
| 9 Jun 2008 | USD | 10.44 | 10.63 | 10.3801 | 10.52 | 10.52 | -0.04 (-0.38%) | 427,505 |
| 6 Jun 2008 | USD | 10.76 | 10.82 | 10.54 | 10.56 | 10.56 | -0.45 (-4.09%) | 682,809 |
| 5 Jun 2008 | USD | 10.87 | 11.12 | 10.86 | 11.01 | 11.01 | -0.27 (-2.39%) | 383,039 |
| 4 Jun 2008 | USD | 11.32 | 11.45 | 11.2 | 11.28 | 11.28 | +0.1 (+0.89%) | 421,171 |
| 3 Jun 2008 | USD | 11.11 | 11.4 | 11.11 | 11.18 | 11.18 | +0.12 (+1.08%) | 905,728 |
| 2 Jun 2008 | USD | 11.2 | 11.25 | 11 | 11.06 | 11.06 | +0.57 (+5.43%) | 438,742 |
| 30 May 2008 | USD | 10.52 | 10.62 | 10.49 | 10.49 | 10.49 | +0.15 (+1.45%) | 460,890 |
| 29 May 2008 | USD | 10.11 | 10.49 | 10.11 | 10.34 | 10.34 | +0.19 (+1.87%) | 527,535 |
| 28 May 2008 | USD | 10.1 | 10.23 | 10.1 | 10.15 | 10.15 | -0.12 (-1.17%) | 181,411 |
| 27 May 2008 | USD | 10.18 | 10.32 | 10.18 | 10.27 | 10.27 | +0.27 (+2.70%) | 221,261 |
| 26 May 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.07 | 10.2 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 136,617 |
| 22 May 2008 | USD | 10.04 | 10.2 | 10.01 | 10.15 | 10.15 | +0.4 (+4.10%) | 192,141 |
| 21 May 2008 | USD | 9.97 | 9.99 | 9.74 | 9.75 | 9.75 | -0.43 (-4.22%) | 329,094 |
| 20 May 2008 | USD | 10.39 | 10.39 | 10.17 | 10.18 | 10.18 | -0.46 (-4.32%) | 361,271 |
| 19 May 2008 | USD | 10.6 | 10.78 | 10.53 | 10.64 | 10.64 | +0.13 (+1.24%) | 183,460 |
| 16 May 2008 | USD | 10.62 | 10.66 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 197,362 |
| 15 May 2008 | USD | 10.05 | 10.75 | 10.05 | 10.62 | 10.62 | +0.69 (+6.95%) | 375,525 |
