| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 9.91 | 10.01 | 9.91 | 9.93 | 9.93 | -0.05 (-0.50%) | 175,625 |
| 13 May 2008 | USD | 10.08 | 10.16 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 202,310 |
| 12 May 2008 | USD | 9.99 | 10.06 | 9.78 | 9.94 | 9.94 | +0.04 (+0.40%) | 177,226 |
| 9 May 2008 | USD | 9.97 | 10 | 9.89 | 9.9 | 9.9 | -0.23 (-2.27%) | 222,985 |
| 8 May 2008 | USD | 10.12 | 10.18 | 10.06 | 10.13 | 10.13 | -0.21 (-2.03%) | 169,443 |
| 7 May 2008 | USD | 10.5 | 10.58 | 10.34 | 10.34 | 10.34 | -0.12 (-1.15%) | 313,041 |
| 6 May 2008 | USD | 10.3 | 10.46 | 10.13 | 10.46 | 10.46 | +0.16 (+1.55%) | 144,302 |
| 5 May 2008 | USD | 10.11 | 10.39 | 10.11 | 10.3 | 10.3 | -0.01 (-0.10%) | 250,791 |
| 2 May 2008 | USD | 10.27 | 10.47 | 10.06 | 10.31 | 10.31 | +0.23 (+2.28%) | 255,164 |
| 1 May 2008 | USD | 10.09 | 10.14 | 9.9 | 10.08 | 10.08 | -0.32 (-3.08%) | 346,792 |
| 30 Apr 2008 | USD | 10.38 | 10.51 | 10.36 | 10.4 | 10.4 | +0.05 (+0.48%) | 260,162 |
| 29 Apr 2008 | USD | 10.33 | 10.43 | 10.2 | 10.35 | 10.35 | +0.11 (+1.07%) | 196,874 |
| 28 Apr 2008 | USD | 9.8 | 10.59 | 9.8 | 10.24 | 10.24 | +0.87 (+9.28%) | 573,881 |
| 25 Apr 2008 | USD | 9.01 | 9.4 | 9.01 | 9.37 | 9.37 | +0.59 (+6.72%) | 283,091 |
| 24 Apr 2008 | USD | 8.56 | 8.83 | 8.56 | 8.78 | 8.78 | 0.0 (0.0%) | 178,208 |
| 23 Apr 2008 | USD | 8.72 | 8.82 | 8.696 | 8.78 | 8.78 | +0.19 (+2.21%) | 168,694 |
| 22 Apr 2008 | USD | 8.85 | 8.85 | 8.58 | 8.59 | 8.59 | -0.42 (-4.66%) | 189,637 |
| 21 Apr 2008 | USD | 9.08 | 9.08 | 8.9 | 9.01 | 9.01 | -0.26 (-2.80%) | 245,053 |
| 18 Apr 2008 | USD | 9.29 | 9.35 | 9.17 | 9.27 | 9.27 | +0.16 (+1.76%) | 119,058 |
| 17 Apr 2008 | USD | 9 | 9.17 | 9 | 9.11 | 9.11 | +0.18 (+2.02%) | 304,113 |
| 16 Apr 2008 | USD | 8.67 | 8.94 | 8.67 | 8.93 | 8.93 | +0.4 (+4.69%) | 209,336 |
| 15 Apr 2008 | USD | 8.26 | 8.53 | 8.26 | 8.53 | 8.53 | +0.38 (+4.66%) | 194,119 |
| 14 Apr 2008 | USD | 7.91 | 8.23 | 7.91 | 8.15 | 8.15 | +0.34 (+4.35%) | 198,245 |
| 11 Apr 2008 | USD | 7.74 | 7.94 | 7.6 | 7.81 | 7.81 | +0.22 (+2.90%) | 162,463 |
| 10 Apr 2008 | USD | 7.66 | 7.72 | 7.53 | 7.59 | 7.59 | -0.07 (-0.91%) | 271,005 |
| 9 Apr 2008 | USD | 7.67 | 7.73 | 7.63 | 7.66 | 7.66 | -0.19 (-2.42%) | 125,100 |
| 8 Apr 2008 | USD | 8.03 | 8.03 | 7.75 | 7.85 | 7.85 | -0.31 (-3.80%) | 136,000 |
| 7 Apr 2008 | USD | 8.24 | 8.32 | 8.16 | 8.16 | 8.16 | -0.11 (-1.33%) | 149,500 |
| 4 Apr 2008 | USD | 8.21 | 8.31 | 8.21 | 8.27 | 8.27 | +0.22 (+2.73%) | 197,400 |
| 3 Apr 2008 | USD | 7.89 | 8.07 | 7.89 | 8.05 | 8.05 | +0.06 (+0.75%) | 137,700 |
