Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 7.73 | 8 | 7.73 | 7.99 | 7.99 | +0.37 (+4.86%) | 215,600 |
1 Apr 2008 | USD | 7.54 | 7.63 | 7.44 | 7.62 | 7.62 | +0.27 (+3.67%) | 158,810 |
31 Mar 2008 | USD | 7.46 | 7.46 | 7.34 | 7.35 | 7.35 | -0.27 (-3.54%) | 123,700 |
28 Mar 2008 | USD | 7.72 | 7.76 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 95,500 |
27 Mar 2008 | USD | 7.81 | 7.81 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 108,568 |
26 Mar 2008 | USD | 8.03 | 8.1 | 7.8 | 7.8 | 7.8 | -0.55 (-6.59%) | 151,437 |
25 Mar 2008 | USD | 8.36 | 8.38 | 8.25 | 8.35 | 8.35 | -0.14 (-1.65%) | 179,000 |
24 Mar 2008 | USD | 8.23 | 8.49 | 8.23 | 8.49 | 8.49 | +0.63 (+8.02%) | 174,500 |
21 Mar 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.68 | 7.87 | 7.53 | 7.86 | 7.86 | +0.37 (+4.94%) | 275,100 |
19 Mar 2008 | USD | 7.8 | 7.87 | 7.49 | 7.49 | 7.49 | -0.36 (-4.59%) | 134,200 |
18 Mar 2008 | USD | 7.01 | 7.86 | 7.01 | 7.85 | 7.85 | +0.35 (+4.67%) | 253,700 |
17 Mar 2008 | USD | 7.44 | 7.64 | 7.37 | 7.5 | 7.5 | 0.0 (0.0%) | 210,800 |
14 Mar 2008 | USD | 7.58 | 7.71 | 7.43 | 7.5 | 7.5 | -0.28 (-3.60%) | 347,800 |
13 Mar 2008 | USD | 7.73 | 7.8 | 7.55 | 7.78 | 7.78 | -0.22 (-2.75%) | 231,800 |
12 Mar 2008 | USD | 8.06 | 8.17 | 8 | 8 | 8 | 0.0 (0.0%) | 207,135 |
11 Mar 2008 | USD | 7.83 | 8 | 7.76 | 8 | 8 | +0.45 (+5.96%) | 277,300 |
10 Mar 2008 | USD | 7.53 | 7.65 | 7.49 | 7.55 | 7.55 | +0.06 (+0.80%) | 235,900 |
7 Mar 2008 | USD | 7.63 | 7.63 | 7.41 | 7.49 | 7.49 | -0.27 (-3.48%) | 228,800 |
6 Mar 2008 | USD | 7.81 | 7.89 | 7.74 | 7.76 | 7.76 | 0.0 (0.0%) | 162,360 |
5 Mar 2008 | USD | 8.02 | 8.02 | 7.7 | 7.76 | 7.76 | -0.14 (-1.77%) | 281,900 |
4 Mar 2008 | USD | 8.05 | 8.06 | 7.81 | 7.9 | 7.9 | -0.36 (-4.36%) | 259,500 |
3 Mar 2008 | USD | 8.33 | 8.35 | 8.18 | 8.26 | 8.26 | +0.03 (+0.36%) | 215,400 |
29 Feb 2008 | USD | 8.64 | 8.64 | 8.18 | 8.23 | 8.23 | -0.6 (-6.80%) | 272,400 |
28 Feb 2008 | USD | 8.89 | 8.97 | 8.82 | 8.83 | 8.83 | +0.07 (+0.80%) | 268,700 |
27 Feb 2008 | USD | 8.5 | 8.87 | 8.5 | 8.76 | 8.76 | +0.2 (+2.34%) | 262,500 |
26 Feb 2008 | USD | 8.47 | 8.61 | 8.43 | 8.56 | 8.56 | +0.16 (+1.90%) | 255,800 |
25 Feb 2008 | USD | 8.35 | 8.45 | 8.23 | 8.4 | 8.4 | +0.23 (+2.82%) | 156,800 |
22 Feb 2008 | USD | 8.02 | 8.17 | 7.93 | 8.17 | 8.17 | +0.22 (+2.77%) | 104,100 |
21 Feb 2008 | USD | 8.02 | 8.1 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 163,600 |