| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 11.96 | 12.029 | 11.78 | 11.87 | 11.87 | -0.08 (-0.67%) | 51,500 |
| 10 Oct 2007 | USD | 12.08 | 12.08 | 11.9232 | 11.95 | 11.95 | -0.31 (-2.53%) | 58,400 |
| 9 Oct 2007 | USD | 12.15 | 12.26 | 12.15 | 12.26 | 12.26 | +0.02 (+0.16%) | 61,700 |
| 8 Oct 2007 | USD | 12.36 | 12.36 | 12.13 | 12.24 | 12.24 | -0.08 (-0.65%) | 53,400 |
| 5 Oct 2007 | USD | 12.14 | 12.34 | 12.12 | 12.32 | 12.32 | +0.19 (+1.57%) | 43,300 |
| 4 Oct 2007 | USD | 12.08 | 12.24 | 12.02 | 12.13 | 12.13 | +0.42 (+3.59%) | 112,000 |
| 3 Oct 2007 | USD | 11.73 | 11.92 | 11.66 | 11.71 | 11.71 | +0.22 (+1.91%) | 242,000 |
| 2 Oct 2007 | USD | 11.37 | 11.49 | 11.35 | 11.49 | 11.49 | +0.22 (+1.95%) | 103,800 |
| 1 Oct 2007 | USD | 11.2 | 11.34 | 11.1501 | 11.27 | 11.27 | -0.06 (-0.53%) | 133,700 |
| 28 Sep 2007 | USD | 11.36 | 11.41 | 11.27 | 11.33 | 11.33 | -0.27 (-2.33%) | 186,900 |
| 27 Sep 2007 | USD | 11.4 | 11.95 | 11.37 | 11.6 | 11.6 | +0.6 (+5.45%) | 687,000 |
| 26 Sep 2007 | USD | 11.47 | 11.47 | 10.92 | 11 | 11 | -0.07 (-0.63%) | 159,500 |
| 25 Sep 2007 | USD | 10.5 | 11.07 | 10.5 | 11.07 | 11.07 | +0.37 (+3.46%) | 140,200 |
| 24 Sep 2007 | USD | 10.69 | 10.7 | 10.51 | 10.7 | 10.7 | +0.06 (+0.56%) | 115,800 |
| 21 Sep 2007 | USD | 11.25 | 11.25 | 10.37 | 10.64 | 10.64 | -0.19 (-1.75%) | 330,200 |
| 20 Sep 2007 | USD | 11.06 | 11.17 | 10.83 | 10.83 | 10.83 | -0.19 (-1.72%) | 174,300 |
| 19 Sep 2007 | USD | 11.2 | 11.2 | 11.01 | 11.02 | 11.02 | +0.17 (+1.57%) | 124,700 |
| 18 Sep 2007 | USD | 10.82 | 10.93 | 10.6 | 10.85 | 10.85 | -0.43 (-3.81%) | 172,600 |
| 17 Sep 2007 | USD | 11.47 | 11.47 | 11.27 | 11.28 | 11.28 | -0.16 (-1.40%) | 43,200 |
| 14 Sep 2007 | USD | 11.39 | 11.45 | 11.35 | 11.44 | 11.44 | +0.34 (+3.06%) | 58,500 |
| 13 Sep 2007 | USD | 11.37 | 11.57 | 11.03 | 11.1 | 11.1 | -0.34 (-2.97%) | 99,000 |
| 12 Sep 2007 | USD | 11.49 | 11.54 | 11.36 | 11.44 | 11.44 | -0.29 (-2.47%) | 152,200 |
| 11 Sep 2007 | USD | 11.7 | 11.78 | 11.68 | 11.73 | 11.73 | +0.19 (+1.65%) | 187,100 |
| 10 Sep 2007 | USD | 11.64 | 11.65 | 11.43 | 11.54 | 11.54 | -0.26 (-2.20%) | 69,400 |
| 7 Sep 2007 | USD | 11.81 | 11.81 | 11.67 | 11.8 | 11.8 | -0.38 (-3.12%) | 116,700 |
| 6 Sep 2007 | USD | 12.28 | 12.28 | 12.08 | 12.18 | 12.18 | +0.04 (+0.33%) | 102,600 |
| 5 Sep 2007 | USD | 12.2 | 12.22 | 12.092 | 12.14 | 12.14 | -0.42 (-3.34%) | 118,900 |
| 4 Sep 2007 | USD | 12.69 | 12.69 | 12.45 | 12.56 | 12.56 | -0.02 (-0.16%) | 71,500 |
| 3 Sep 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.59 | 12.7 | 12.4 | 12.58 | 12.58 | +0.19 (+1.53%) | 133,900 |
