| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 12.39 | 12.48 | 12.26 | 12.39 | 12.39 | -0.14 (-1.12%) | 98,100 |
| 29 Aug 2007 | USD | 12.4 | 12.58 | 12.34 | 12.53 | 12.53 | +0.37 (+3.04%) | 51,500 |
| 28 Aug 2007 | USD | 12.45 | 12.45 | 12.15 | 12.16 | 12.16 | -0.27 (-2.17%) | 33,300 |
| 27 Aug 2007 | USD | 12.43 | 12.52 | 12.38 | 12.43 | 12.43 | -0.26 (-2.05%) | 49,700 |
| 24 Aug 2007 | USD | 12.68 | 12.7 | 12.43 | 12.69 | 12.69 | +0.332 (+2.68%) | 94,600 |
| 23 Aug 2007 | USD | 12.34 | 12.45 | 12.24 | 12.3584 | 12.3584 | +0.308 (+2.56%) | 60,900 |
| 22 Aug 2007 | USD | 11.97 | 12.1 | 11.91 | 12.05 | 12.05 | +0.08 (+0.67%) | 38,800 |
| 21 Aug 2007 | USD | 12 | 12.07 | 11.9 | 11.97 | 11.97 | +0.25 (+2.13%) | 143,900 |
| 20 Aug 2007 | USD | 11.8 | 11.84 | 11.53 | 11.72 | 11.72 | -0.06 (-0.51%) | 88,100 |
| 17 Aug 2007 | USD | 11.72 | 12.4 | 11.55 | 11.78 | 11.78 | +0.07 (+0.60%) | 97,400 |
| 16 Aug 2007 | USD | 11.46 | 11.79 | 11.39 | 11.71 | 11.71 | +0.25 (+2.18%) | 165,000 |
| 15 Aug 2007 | USD | 11.57 | 11.68 | 11.35 | 11.46 | 11.46 | -0.29 (-2.47%) | 55,400 |
| 14 Aug 2007 | USD | 11.86 | 11.9 | 11.71 | 11.75 | 11.75 | -0.16 (-1.34%) | 58,000 |
| 13 Aug 2007 | USD | 11.99 | 12.04 | 11.89 | 11.91 | 11.91 | -0.05 (-0.42%) | 157,400 |
| 10 Aug 2007 | USD | 11.55 | 11.97 | 11.55 | 11.96 | 11.96 | +0.06 (+0.50%) | 197,100 |
| 9 Aug 2007 | USD | 12.03 | 12.03 | 11.83 | 11.9 | 11.9 | -0.11 (-0.92%) | 73,800 |
| 8 Aug 2007 | USD | 11.93 | 12.1 | 11.9 | 12.01 | 12.01 | +0.33 (+2.83%) | 205,800 |
| 7 Aug 2007 | USD | 11.63 | 11.79 | 11.56 | 11.68 | 11.68 | -0.29 (-2.42%) | 151,300 |
| 6 Aug 2007 | USD | 11.95 | 11.97 | 11.77 | 11.97 | 11.97 | -0.01 (-0.08%) | 257,200 |
| 3 Aug 2007 | USD | 12 | 12.16 | 11.9201 | 11.98 | 11.98 | -0.31 (-2.52%) | 155,200 |
| 2 Aug 2007 | USD | 12.71 | 12.71 | 12.28 | 12.29 | 12.29 | -0.74 (-5.68%) | 125,700 |
| 1 Aug 2007 | USD | 13.15 | 13.17 | 12.73 | 13.03 | 13.03 | -1.07 (-7.59%) | 219,100 |
| 31 Jul 2007 | USD | 14.25 | 14.26 | 14.07 | 14.1 | 14.1 | -0.09 (-0.63%) | 184,200 |
| 30 Jul 2007 | USD | 14.18 | 14.25 | 14.1 | 14.19 | 14.19 | +0.08 (+0.57%) | 24,400 |
| 27 Jul 2007 | USD | 14.2 | 14.25 | 14.01 | 14.11 | 14.11 | -0.09 (-0.63%) | 42,500 |
| 26 Jul 2007 | USD | 14.29 | 14.29 | 13.82 | 14.2 | 14.2 | -0.24 (-1.66%) | 89,500 |
| 25 Jul 2007 | USD | 14.23 | 14.44 | 14.11 | 14.44 | 14.44 | +0.45 (+3.22%) | 62,100 |
| 24 Jul 2007 | USD | 14.09 | 14.13 | 13.95 | 13.99 | 13.99 | +0.12 (+0.87%) | 113,800 |
| 23 Jul 2007 | USD | 13.88 | 13.93 | 13.82 | 13.87 | 13.87 | +0.09 (+0.65%) | 60,300 |
| 20 Jul 2007 | USD | 13.84 | 13.95 | 13.74 | 13.78 | 13.78 | -0.08 (-0.58%) | 25,000 |
