| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 12.2 | 12.25 | 12.12 | 12.2 | 12.2 | -0.05 (-0.41%) | 34,900 |
| 24 Apr 2007 | USD | 12.32 | 12.32 | 12.1944 | 12.25 | 12.25 | -0.06 (-0.49%) | 51,800 |
| 23 Apr 2007 | USD | 12.38 | 12.38 | 12.25 | 12.31 | 12.31 | -0.34 (-2.69%) | 71,300 |
| 20 Apr 2007 | USD | 12.65 | 12.68 | 12.64 | 12.65 | 12.65 | -0.11 (-0.86%) | 16,300 |
| 19 Apr 2007 | USD | 12.76 | 12.76 | 12.65 | 12.76 | 12.76 | -0.05 (-0.39%) | 20,700 |
| 18 Apr 2007 | USD | 12.78 | 12.87 | 12.78 | 12.81 | 12.81 | +0.03 (+0.23%) | 19,700 |
| 17 Apr 2007 | USD | 12.76 | 12.8 | 12.7 | 12.78 | 12.78 | -0.23 (-1.77%) | 93,900 |
| 16 Apr 2007 | USD | 12.87 | 13.01 | 12.86 | 13.01 | 13.01 | +0.04 (+0.31%) | 29,100 |
| 13 Apr 2007 | USD | 13.02 | 13.02 | 12.9 | 12.97 | 12.97 | -0.2 (-1.52%) | 25,900 |
| 12 Apr 2007 | USD | 13.14 | 13.19 | 13.06 | 13.17 | 13.17 | +0.04 (+0.30%) | 15,200 |
| 11 Apr 2007 | USD | 13.26 | 13.26 | 13.1 | 13.13 | 13.13 | -0.12 (-0.91%) | 14,200 |
| 10 Apr 2007 | USD | 13.25 | 13.28 | 13.2 | 13.25 | 13.25 | +0.09 (+0.68%) | 38,500 |
| 9 Apr 2007 | USD | 13.19 | 13.2 | 13.15 | 13.16 | 13.16 | -0.06 (-0.45%) | 22,500 |
| 6 Apr 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13.19 | 13.25 | 13.1501 | 13.22 | 13.22 | -0.04 (-0.30%) | 16,200 |
| 4 Apr 2007 | USD | 13.15 | 13.27 | 13.15 | 13.26 | 13.26 | +0.19 (+1.45%) | 14,100 |
| 3 Apr 2007 | USD | 12.96 | 13.07 | 12.96 | 13.07 | 13.07 | +0.19 (+1.48%) | 22,300 |
| 2 Apr 2007 | USD | 12.66 | 12.88 | 12.65 | 12.88 | 12.88 | -0.08 (-0.62%) | 39,300 |
| 30 Mar 2007 | USD | 13 | 13.02 | 12.89 | 12.96 | 12.96 | +0.15 (+1.17%) | 36,700 |
| 29 Mar 2007 | USD | 12.8 | 12.84 | 12.75 | 12.81 | 12.81 | +0.01 (+0.08%) | 107,300 |
| 28 Mar 2007 | USD | 13 | 13 | 12.74 | 12.8 | 12.8 | -0.48 (-3.61%) | 73,100 |
| 27 Mar 2007 | USD | 13.28 | 13.28 | 13.1 | 13.28 | 13.28 | 0.0 (0.0%) | 203,400 |
| 26 Mar 2007 | USD | 13.28 | 13.32 | 13.18 | 13.28 | 13.28 | -0.17 (-1.26%) | 20,800 |
| 23 Mar 2007 | USD | 13.28 | 13.47 | 13.28 | 13.45 | 13.45 | +0.16 (+1.20%) | 191,700 |
| 22 Mar 2007 | USD | 13.4 | 13.4198 | 13.27 | 13.29 | 13.29 | +0.14 (+1.06%) | 64,700 |
| 21 Mar 2007 | USD | 12.9 | 13.23 | 12.9 | 13.15 | 13.15 | +0.29 (+2.26%) | 381,800 |
| 20 Mar 2007 | USD | 12.83 | 12.94 | 12.82 | 12.86 | 12.86 | -0.15 (-1.15%) | 97,100 |
| 19 Mar 2007 | USD | 13.01 | 13.09 | 13 | 13.01 | 13.01 | -0.28 (-2.11%) | 79,200 |
| 16 Mar 2007 | USD | 13.1 | 13.29 | 12.96 | 13.29 | 13.29 | +0.05 (+0.38%) | 490,100 |
| 15 Mar 2007 | USD | 13.15 | 13.27 | 13.1432 | 13.24 | 13.24 | -0.11 (-0.82%) | 10,800 |
