| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 13.31 | 13.4 | 13.15 | 13.35 | 13.35 | -0.35 (-2.55%) | 84,000 |
| 13 Mar 2007 | USD | 13.82 | 13.83 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 12,300 |
| 12 Mar 2007 | USD | 13.9 | 13.95 | 13.82 | 13.85 | 13.85 | -0.06 (-0.43%) | 16,900 |
| 9 Mar 2007 | USD | 13.9 | 13.95 | 13.88 | 13.91 | 13.91 | -0.04 (-0.29%) | 11,000 |
| 8 Mar 2007 | USD | 13.86 | 13.97 | 13.86 | 13.95 | 13.95 | +0.12 (+0.87%) | 8,900 |
| 7 Mar 2007 | USD | 13.83 | 13.84 | 13.79 | 13.83 | 13.83 | -0.02 (-0.14%) | 18,800 |
| 6 Mar 2007 | USD | 13.8 | 13.89 | 13.74 | 13.85 | 13.85 | +0.05 (+0.36%) | 23,500 |
| 5 Mar 2007 | USD | 13.84 | 13.95 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 8,700 |
| 2 Mar 2007 | USD | 14 | 14 | 13.91 | 13.94 | 13.94 | -0.05 (-0.36%) | 7,500 |
| 1 Mar 2007 | USD | 14 | 14 | 13.9 | 13.99 | 13.99 | -0.03 (-0.21%) | 18,400 |
| 28 Feb 2007 | USD | 13.96 | 14.05 | 13.82 | 14.02 | 14.02 | +0.012 (+0.09%) | 49,800 |
| 27 Feb 2007 | USD | 14.26 | 14.27 | 14 | 14.0078 | 14.0078 | -0.332 (-2.32%) | 19,800 |
| 26 Feb 2007 | USD | 14.39 | 14.39 | 14.3001 | 14.34 | 14.34 | -0.11 (-0.76%) | 69,800 |
| 23 Feb 2007 | USD | 14.52 | 14.52 | 14.42 | 14.45 | 14.45 | -0.24 (-1.63%) | 18,000 |
| 22 Feb 2007 | USD | 14.65 | 14.7 | 14.65 | 14.69 | 14.69 | -0.03 (-0.20%) | 30,500 |
| 21 Feb 2007 | USD | 14.64 | 14.72 | 14.64 | 14.72 | 14.72 | +0.082 (+0.56%) | 21,900 |
| 20 Feb 2007 | USD | 14.69 | 14.69 | 14.57 | 14.638 | 14.638 | -0.052 (-0.35%) | 29,400 |
| 19 Feb 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 14.63 | 14.73 | 14.63 | 14.69 | 14.69 | +0.14 (+0.96%) | 22,700 |
| 15 Feb 2007 | USD | 14.55 | 14.55 | 14.45 | 14.55 | 14.55 | +0.02 (+0.14%) | 48,100 |
| 14 Feb 2007 | USD | 14.45 | 14.53 | 14.45 | 14.53 | 14.53 | +0.13 (+0.90%) | 19,432 |
| 13 Feb 2007 | USD | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.18 (+1.27%) | 32,285 |
| 12 Feb 2007 | USD | 14.3 | 14.3 | 14.21 | 14.22 | 14.22 | -0.09 (-0.63%) | 52,700 |
| 9 Feb 2007 | USD | 14.25 | 14.37 | 14.24 | 14.31 | 14.31 | +0.52 (+3.77%) | 181,100 |
| 8 Feb 2007 | USD | 13.85 | 13.85 | 13.7101 | 13.79 | 13.79 | -0.15 (-1.08%) | 21,900 |
| 7 Feb 2007 | USD | 13.96 | 13.97 | 13.89 | 13.94 | 13.94 | +0.04 (+0.29%) | 19,800 |
| 6 Feb 2007 | USD | 13.99 | 13.99 | 13.86 | 13.9 | 13.9 | -0.13 (-0.93%) | 32,500 |
| 5 Feb 2007 | USD | 14 | 14.03 | 13.93 | 14.03 | 14.03 | -0.13 (-0.92%) | 22,500 |
| 2 Feb 2007 | USD | 14.26 | 14.2699 | 14.08 | 14.16 | 14.16 | -0.26 (-1.80%) | 69,100 |
| 1 Feb 2007 | USD | 14.48 | 14.48 | 14.35 | 14.42 | 14.42 | -0.12 (-0.83%) | 21,700 |
