| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 14.48 | 14.66 | 14.33 | 14.5 | 14.5 | -0.06 (-0.41%) | 70,100 |
| 18 Dec 2006 | USD | 14.7 | 14.74 | 14.5 | 14.56 | 14.56 | -0.44 (-2.93%) | 10,200 |
| 15 Dec 2006 | USD | 14.71 | 15 | 14.55 | 15 | 15 | +0.29 (+1.97%) | 37,000 |
| 14 Dec 2006 | USD | 14.48 | 14.76 | 14.48 | 14.71 | 14.71 | +0.3 (+2.08%) | 17,400 |
| 13 Dec 2006 | USD | 14.44 | 14.45 | 14.31 | 14.41 | 14.41 | -0.18 (-1.23%) | 12,800 |
| 12 Dec 2006 | USD | 14.5 | 14.59 | 14.44 | 14.59 | 14.59 | +0.15 (+1.04%) | 8,700 |
| 11 Dec 2006 | USD | 14.33 | 14.5 | 14.33 | 14.44 | 14.44 | +0.12 (+0.84%) | 20,400 |
| 8 Dec 2006 | USD | 14.48 | 14.48 | 14.3 | 14.32 | 14.32 | -0.39 (-2.65%) | 32,700 |
| 7 Dec 2006 | USD | 14.63 | 14.71 | 14.53 | 14.71 | 14.71 | +0.1 (+0.68%) | 126,600 |
| 6 Dec 2006 | USD | 14.65 | 14.67 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 29,200 |
| 5 Dec 2006 | USD | 14.88 | 14.88 | 14.51 | 14.63 | 14.63 | -0.29 (-1.94%) | 22,300 |
| 4 Dec 2006 | USD | 14.85 | 14.92 | 14.83 | 14.92 | 14.92 | +0.091 (+0.62%) | 12,600 |
| 1 Dec 2006 | USD | 14.9 | 14.9 | 14.75 | 14.8287 | 14.8287 | -0.051 (-0.34%) | 6,100 |
| 30 Nov 2006 | USD | 14.8 | 15.03 | 14.78 | 14.88 | 14.88 | +0.33 (+2.27%) | 66,500 |
| 29 Nov 2006 | USD | 14.6 | 14.71 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 25,400 |
| 28 Nov 2006 | USD | 14.16 | 14.6999 | 14.1501 | 14.6 | 14.6 | +0.46 (+3.25%) | 15,300 |
| 27 Nov 2006 | USD | 14.25 | 14.3 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 71,700 |
| 24 Nov 2006 | USD | 14.13 | 14.16 | 14.05 | 14.06 | 14.06 | -0.1 (-0.71%) | 5,400 |
| 23 Nov 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 14.05 | 14.1701 | 14.05 | 14.16 | 14.16 | +0.41 (+2.98%) | 15,500 |
| 21 Nov 2006 | USD | 13.77 | 13.8 | 13.71 | 13.75 | 13.75 | -0.38 (-2.69%) | 34,700 |
| 20 Nov 2006 | USD | 14.23 | 14.23 | 14.05 | 14.13 | 14.13 | -0.254 (-1.77%) | 10,500 |
| 17 Nov 2006 | USD | 14.44 | 14.46 | 14.35 | 14.384 | 14.384 | -0.176 (-1.21%) | 6,900 |
| 16 Nov 2006 | USD | 14.8 | 14.8 | 14.56 | 14.56 | 14.56 | -0.28 (-1.89%) | 10,100 |
| 15 Nov 2006 | USD | 14.91 | 15.3 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 86,300 |
| 14 Nov 2006 | USD | 14.75 | 14.92 | 14.75 | 14.91 | 14.91 | +0.61 (+4.27%) | 17,800 |
| 13 Nov 2006 | USD | 14.4 | 14.4 | 14.25 | 14.3 | 14.3 | -0.41 (-2.79%) | 34,500 |
| 10 Nov 2006 | USD | 14.7 | 14.75 | 14.65 | 14.71 | 14.71 | -0.01 (-0.07%) | 66,300 |
| 9 Nov 2006 | USD | 14.8 | 14.86 | 14.71 | 14.72 | 14.72 | -0.15 (-1.01%) | 18,200 |
| 8 Nov 2006 | USD | 14.9 | 15.35 | 14.8 | 14.87 | 14.87 | 0.0 (0.0%) | 108,500 |
