Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.47 | 2.51 | 2.47 | 2.51 | 2.51 | +0.05 (+2.03%) | 2,376,600 |
16 Dec 2022 | USD | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 518,700 |
15 Dec 2022 | USD | 2.46 | 2.46 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 517,300 |
14 Dec 2022 | USD | 2.48 | 2.51 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 347,300 |
13 Dec 2022 | USD | 2.5 | 2.51 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 710,900 |
12 Dec 2022 | USD | 2.46 | 2.47 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 794,200 |
9 Dec 2022 | USD | 2.46 | 2.49 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 726,200 |
8 Dec 2022 | USD | 2.46 | 2.46 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 397,900 |
7 Dec 2022 | USD | 2.42 | 2.47 | 2.41 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,723,100 |
6 Dec 2022 | USD | 2.4 | 2.41 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 653,400 |
5 Dec 2022 | USD | 2.41 | 2.42 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 804,700 |
2 Dec 2022 | USD | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 1,148,200 |
1 Dec 2022 | USD | 2.44 | 2.45 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 724,700 |
30 Nov 2022 | USD | 2.46 | 2.47 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 721,800 |
29 Nov 2022 | USD | 2.44 | 2.48 | 2.44 | 2.47 | 2.47 | +0.05 (+2.07%) | 849,500 |
28 Nov 2022 | USD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 688,600 |
25 Nov 2022 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.08 (+3.40%) | 542,200 |
23 Nov 2022 | USD | 2.35 | 2.36 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 256,600 |
22 Nov 2022 | USD | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 688,600 |
21 Nov 2022 | USD | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 877,500 |
18 Nov 2022 | USD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 650,400 |
17 Nov 2022 | USD | 2.27 | 2.31 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,517,000 |
16 Nov 2022 | USD | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 1,581,900 |
15 Nov 2022 | USD | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 1,923,500 |
14 Nov 2022 | USD | 2.26 | 2.28 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,726,700 |
11 Nov 2022 | USD | 2.28 | 2.31 | 2.21 | 2.26 | 2.26 | -0.04 (-1.74%) | 7,256,600 |
10 Nov 2022 | USD | 2.22 | 2.31 | 2.22 | 2.3 | 2.3 | +0.14 (+6.48%) | 1,823,200 |
9 Nov 2022 | USD | 2.17 | 2.2 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,137,000 |
8 Nov 2022 | USD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,592,100 |
7 Nov 2022 | USD | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,454,200 |