Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,327,600 |
3 Nov 2022 | USD | 2.11 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,927,200 |
2 Nov 2022 | USD | 2.16 | 2.18 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,971,600 |
1 Nov 2022 | USD | 2.17 | 2.2 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 3,361,200 |
31 Oct 2022 | USD | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 2,999,400 |
28 Oct 2022 | USD | 2.18 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 832,900 |
27 Oct 2022 | USD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 2,193,800 |
26 Oct 2022 | USD | 2.21 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,171,100 |
25 Oct 2022 | USD | 2.24 | 2.26 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 2,274,600 |
24 Oct 2022 | USD | 2.2 | 2.23 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,387,300 |
21 Oct 2022 | USD | 2.17 | 2.23 | 2.16 | 2.22 | 2.22 | +0.05 (+2.30%) | 1,846,000 |
20 Oct 2022 | USD | 2.18 | 2.2 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 2,048,100 |
19 Oct 2022 | USD | 2.18 | 2.21 | 2.16 | 2.17 | 2.17 | -0.05 (-2.25%) | 1,055,400 |
18 Oct 2022 | USD | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,661,100 |
17 Oct 2022 | USD | 2.23 | 2.26 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 1,106,100 |
14 Oct 2022 | USD | 2.27 | 2.28 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 1,512,700 |
13 Oct 2022 | USD | 2.19 | 2.28 | 2.19 | 2.27 | 2.27 | +0.04 (+1.79%) | 2,058,000 |
12 Oct 2022 | USD | 2.24 | 2.25 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,200,000 |
11 Oct 2022 | USD | 2.24 | 2.28 | 2.23 | 2.25 | 2.25 | +0.04 (+1.81%) | 2,276,200 |
10 Oct 2022 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,378,300 |
7 Oct 2022 | USD | 2.2 | 2.23 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 1,722,800 |
6 Oct 2022 | USD | 2.22 | 2.24 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,975,400 |
5 Oct 2022 | USD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 1,326,500 |
4 Oct 2022 | USD | 2.26 | 2.28 | 2.23 | 2.27 | 2.27 | +0.06 (+2.71%) | 2,612,700 |
3 Oct 2022 | USD | 2.24 | 2.24 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 1,621,500 |
30 Sep 2022 | USD | 2.23 | 2.25 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 2,667,500 |
29 Sep 2022 | USD | 2.23 | 2.25 | 2.19 | 2.23 | 2.23 | -0.04 (-1.76%) | 3,075,400 |
28 Sep 2022 | USD | 2.21 | 2.28 | 2.21 | 2.27 | 2.27 | +0.05 (+2.25%) | 923,500 |
27 Sep 2022 | USD | 2.26 | 2.27 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,533,400 |
26 Sep 2022 | USD | 2.25 | 2.28 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 1,511,700 |