Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.32 | 2.4 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,154,300 |
22 Sep 2022 | USD | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 772,400 |
21 Sep 2022 | USD | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 930,000 |
20 Sep 2022 | USD | 2.34 | 2.36 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,225,900 |
19 Sep 2022 | USD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 668,100 |
16 Sep 2022 | USD | 2.3 | 2.38 | 2.3 | 2.35 | 2.35 | +0.06 (+2.62%) | 1,402,400 |
15 Sep 2022 | USD | 2.3 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 611,700 |
14 Sep 2022 | USD | 2.29 | 2.32 | 2.28 | 2.29 | 2.29 | +0.05 (+2.23%) | 1,072,900 |
13 Sep 2022 | USD | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 949,200 |
12 Sep 2022 | USD | 2.33 | 2.34 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 1,493,100 |
9 Sep 2022 | USD | 2.33 | 2.41 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,780,800 |
8 Sep 2022 | USD | 2.26 | 2.32 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 4,891,000 |
7 Sep 2022 | USD | 2.23 | 2.23 | 2.16 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,662,800 |
6 Sep 2022 | USD | 2.27 | 2.27 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,383,500 |
2 Sep 2022 | USD | 2.29 | 2.32 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,119,700 |
1 Sep 2022 | USD | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,450,800 |
31 Aug 2022 | USD | 2.31 | 2.32 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,016,500 |
30 Aug 2022 | USD | 2.32 | 2.32 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,230,000 |
29 Aug 2022 | USD | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,088,300 |
26 Aug 2022 | USD | 2.35 | 2.36 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 775,100 |
25 Aug 2022 | USD | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 1,112,800 |
24 Aug 2022 | USD | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 670,600 |
23 Aug 2022 | USD | 2.3 | 2.33 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 1,468,700 |
22 Aug 2022 | USD | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,674,000 |
19 Aug 2022 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 774,700 |
18 Aug 2022 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 305,600 |
17 Aug 2022 | USD | 2.39 | 2.4 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,136,900 |
16 Aug 2022 | USD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,397,200 |
15 Aug 2022 | USD | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 723,100 |
12 Aug 2022 | USD | 2.44 | 2.44 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 635,500 |