Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.41 | 2.43 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 834,600 |
10 Aug 2022 | USD | 2.38 | 2.43 | 2.38 | 2.41 | 2.41 | +0.06 (+2.55%) | 948,000 |
9 Aug 2022 | USD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,778,600 |
8 Aug 2022 | USD | 2.36 | 2.38 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,411,400 |
5 Aug 2022 | USD | 2.33 | 2.36 | 2.31 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,095,200 |
4 Aug 2022 | USD | 2.37 | 2.38 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,082,700 |
3 Aug 2022 | USD | 2.41 | 2.41 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,203,800 |
2 Aug 2022 | USD | 2.44 | 2.45 | 2.39 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,678,800 |
1 Aug 2022 | USD | 2.49 | 2.49 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 2,307,500 |
29 Jul 2022 | USD | 2.39 | 2.51 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 1,729,300 |
28 Jul 2022 | USD | 2.37 | 2.4 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,088,900 |
27 Jul 2022 | USD | 2.38 | 2.4 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 905,800 |
26 Jul 2022 | USD | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 2,105,900 |
25 Jul 2022 | USD | 2.36 | 2.4 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 2,872,100 |
22 Jul 2022 | USD | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 946,100 |
21 Jul 2022 | USD | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 824,300 |
20 Jul 2022 | USD | 2.34 | 2.34 | 2.29 | 2.32 | 2.32 | -0.04 (-1.69%) | 2,608,100 |
19 Jul 2022 | USD | 2.34 | 2.43 | 2.32 | 2.36 | 2.36 | +0.05 (+2.16%) | 4,215,200 |
18 Jul 2022 | USD | 2.27 | 2.32 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 4,395,700 |
15 Jul 2022 | USD | 2.22 | 2.28 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,196,700 |
14 Jul 2022 | USD | 2.27 | 2.27 | 2.21 | 2.24 | 2.24 | -0.07 (-3.03%) | 3,278,100 |
13 Jul 2022 | USD | 2.33 | 2.33 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,814,900 |
12 Jul 2022 | USD | 2.32 | 2.36 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 3,508,500 |
11 Jul 2022 | USD | 2.32 | 2.33 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,834,400 |
8 Jul 2022 | USD | 2.3 | 2.34 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,766,800 |
7 Jul 2022 | USD | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,787,900 |
6 Jul 2022 | USD | 2.29 | 2.29 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 3,384,600 |
5 Jul 2022 | USD | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,606,200 |
1 Jul 2022 | USD | 2.25 | 2.3 | 2.23 | 2.29 | 2.29 | +0.05 (+2.23%) | 1,375,100 |
30 Jun 2022 | USD | 2.23 | 2.27 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 1,273,800 |