Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 4.02 | 4.07 | 4.02 | 4.06 | 4.06 | +0.11 (+2.78%) | 1,189,807 |
16 May 2024 | USD | 3.98 | 3.99 | 3.945 | 3.95 | 3.95 | -0.19 (-4.59%) | 1,126,971 |
15 May 2024 | USD | 4 | 4.15 | 4 | 4.14 | 4.14 | +0.15 (+3.76%) | 1,811,953 |
14 May 2024 | USD | 3.96 | 3.99 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 642,838 |
13 May 2024 | USD | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 638,006 |
10 May 2024 | USD | 3.95 | 4.01 | 3.95 | 4 | 4 | +0.06 (+1.52%) | 1,938,277 |
9 May 2024 | USD | 3.9 | 3.945 | 3.9 | 3.94 | 3.94 | +0.04 (+1.03%) | 440,748 |
8 May 2024 | USD | 3.88 | 3.91 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 688,184 |
7 May 2024 | USD | 3.92 | 3.94 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 633,420 |
6 May 2024 | USD | 3.96 | 3.98 | 3.955 | 3.97 | 3.97 | +0.01 (+0.25%) | 710,795 |
3 May 2024 | USD | 3.93 | 3.96 | 3.91 | 3.96 | 3.96 | +0.05 (+1.28%) | 646,365 |
2 May 2024 | USD | 3.88 | 3.91 | 3.865 | 3.91 | 3.91 | +0.06 (+1.56%) | 463,770 |
1 May 2024 | USD | 3.85 | 3.87 | 3.83 | 3.85 | 3.85 | -0.02 (-0.52%) | 553,833 |
30 Apr 2024 | USD | 3.88 | 3.9 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 489,835 |
29 Apr 2024 | USD | 3.86 | 3.88 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 612,644 |
26 Apr 2024 | USD | 3.84 | 3.87 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 599,130 |
25 Apr 2024 | USD | 3.84 | 3.9 | 3.812 | 3.89 | 3.89 | -0.02 (-0.51%) | 637,281 |
24 Apr 2024 | USD | 3.93 | 3.94 | 3.89 | 3.91 | 3.91 | -0.04 (-1.01%) | 633,374 |
23 Apr 2024 | USD | 3.93 | 3.96 | 3.93 | 3.95 | 3.95 | +0.03 (+0.77%) | 740,653 |
22 Apr 2024 | USD | 3.9 | 3.95 | 3.9 | 3.92 | 3.92 | +0.07 (+1.82%) | 1,235,709 |
19 Apr 2024 | USD | 3.83 | 3.865 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 582,854 |
18 Apr 2024 | USD | 3.83 | 3.86 | 3.82 | 3.84 | 3.84 | +0.04 (+1.05%) | 856,002 |
17 Apr 2024 | USD | 3.83 | 3.84 | 3.79 | 3.8 | 3.8 | -0.06 (-1.55%) | 926,450 |
16 Apr 2024 | USD | 3.9 | 3.9 | 3.85 | 3.86 | 3.86 | -0.13 (-3.26%) | 4,039,190 |
15 Apr 2024 | USD | 4.03 | 4.06 | 3.98 | 3.99 | 3.99 | +0.08 (+2.05%) | 4,418,663 |
12 Apr 2024 | USD | 3.93 | 3.96 | 3.89 | 3.91 | 3.91 | -0.07 (-1.76%) | 665,764 |
11 Apr 2024 | USD | 3.95 | 3.98 | 3.92 | 3.98 | 3.98 | +0.09 (+2.31%) | 686,135 |
10 Apr 2024 | USD | 3.88 | 3.89 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,016,904 |
9 Apr 2024 | USD | 3.94 | 3.94 | 3.89 | 3.9 | 3.9 | -0.04 (-1.02%) | 703,462 |
8 Apr 2024 | USD | 3.9 | 3.985 | 3.9 | 3.94 | 3.94 | +0.05 (+1.29%) | 1,552,519 |