Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,576,000 |
13 May 2022 | USD | 2.36 | 2.42 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 837,100 |
12 May 2022 | USD | 2.34 | 2.35 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,827,100 |
11 May 2022 | USD | 2.36 | 2.36 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 1,589,800 |
10 May 2022 | USD | 2.4 | 2.42 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,757,400 |
9 May 2022 | USD | 2.38 | 2.41 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,972,600 |
6 May 2022 | USD | 2.4 | 2.41 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,206,800 |
5 May 2022 | USD | 2.43 | 2.44 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,520,500 |
4 May 2022 | USD | 2.41 | 2.47 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,737,800 |
3 May 2022 | USD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,300,700 |
2 May 2022 | USD | 2.4 | 2.41 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,626,400 |
29 Apr 2022 | USD | 2.42 | 2.44 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 1,120,800 |
28 Apr 2022 | USD | 2.4 | 2.44 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,911,100 |
27 Apr 2022 | USD | 2.39 | 2.42 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 1,445,100 |
26 Apr 2022 | USD | 2.44 | 2.46 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 1,882,900 |
25 Apr 2022 | USD | 2.44 | 2.46 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 1,227,000 |
22 Apr 2022 | USD | 2.5 | 2.52 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 899,700 |
21 Apr 2022 | USD | 2.51 | 2.53 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 821,400 |
20 Apr 2022 | USD | 2.51 | 2.54 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,032,700 |
19 Apr 2022 | USD | 2.47 | 2.5 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,599,400 |
18 Apr 2022 | USD | 2.46 | 2.51 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,046,900 |
14 Apr 2022 | USD | 2.49 | 2.5 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 1,134,200 |
13 Apr 2022 | USD | 2.48 | 2.51 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,486,900 |
12 Apr 2022 | USD | 2.51 | 2.54 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,199,000 |
11 Apr 2022 | USD | 2.56 | 2.56 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,540,900 |
8 Apr 2022 | USD | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 1,430,100 |
7 Apr 2022 | USD | 2.51 | 2.54 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 964,800 |
6 Apr 2022 | USD | 2.55 | 2.55 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 810,000 |
5 Apr 2022 | USD | 2.61 | 2.61 | 2.53 | 2.56 | 2.56 | -0.07 (-2.66%) | 1,349,300 |
4 Apr 2022 | USD | 2.6 | 2.64 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 617,300 |