Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 566,700 |
31 Mar 2022 | USD | 2.64 | 2.65 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 654,600 |
30 Mar 2022 | USD | 2.76 | 2.76 | 2.65 | 2.66 | 2.66 | -0.1 (-3.62%) | 413,300 |
29 Mar 2022 | USD | 2.76 | 2.8 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,382,300 |
28 Mar 2022 | USD | 2.77 | 2.77 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 594,400 |
25 Mar 2022 | USD | 2.76 | 2.78 | 2.73 | 2.78 | 2.78 | 0.0 (0.0%) | 718,700 |
24 Mar 2022 | USD | 2.75 | 2.78 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 356,700 |
23 Mar 2022 | USD | 2.77 | 2.77 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 674,100 |
22 Mar 2022 | USD | 2.8 | 2.81 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 1,747,000 |
21 Mar 2022 | USD | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 727,300 |
18 Mar 2022 | USD | 2.74 | 2.78 | 2.72 | 2.78 | 2.78 | +0.01 (+0.36%) | 664,000 |
17 Mar 2022 | USD | 2.74 | 2.78 | 2.74 | 2.77 | 2.77 | -0.01 (-0.36%) | 767,200 |
16 Mar 2022 | USD | 2.76 | 2.78 | 2.71 | 2.78 | 2.78 | +0.06 (+2.21%) | 664,700 |
15 Mar 2022 | USD | 2.68 | 2.73 | 2.66 | 2.72 | 2.72 | +0.05 (+1.87%) | 1,229,000 |
14 Mar 2022 | USD | 2.63 | 2.68 | 2.63 | 2.67 | 2.67 | +0.07 (+2.69%) | 941,100 |
11 Mar 2022 | USD | 2.63 | 2.65 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 719,000 |
10 Mar 2022 | USD | 2.6 | 2.63 | 2.57 | 2.61 | 2.61 | -0.02 (-0.76%) | 1,329,600 |
9 Mar 2022 | USD | 2.57 | 2.63 | 2.55 | 2.63 | 2.63 | +0.11 (+4.37%) | 1,334,500 |
8 Mar 2022 | USD | 2.53 | 2.54 | 2.48 | 2.52 | 2.52 | -0.02 (-0.79%) | 2,047,100 |
7 Mar 2022 | USD | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,199,500 |
4 Mar 2022 | USD | 2.6 | 2.62 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 724,800 |
3 Mar 2022 | USD | 2.63 | 2.65 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 956,100 |
2 Mar 2022 | USD | 2.57 | 2.64 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 807,600 |
1 Mar 2022 | USD | 2.65 | 2.67 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 914,300 |
28 Feb 2022 | USD | 2.71 | 2.71 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 859,600 |
25 Feb 2022 | USD | 2.76 | 2.77 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 382,500 |
24 Feb 2022 | USD | 2.72 | 2.73 | 2.68 | 2.73 | 2.73 | -0.06 (-2.15%) | 1,280,500 |
23 Feb 2022 | USD | 2.83 | 2.84 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 1,380,900 |
22 Feb 2022 | USD | 2.83 | 2.85 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 463,400 |
18 Feb 2022 | USD | 2.83 | 2.83 | 2.77 | 2.79 | 2.79 | -0.04 (-1.41%) | 494,900 |