Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 2.65 | 2.68 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 603,000 |
4 Jan 2022 | USD | 2.6 | 2.64 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 969,900 |
3 Jan 2022 | USD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +0.04 (+1.57%) | 516,400 |
31 Dec 2021 | USD | 2.54 | 2.58 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 437,400 |
30 Dec 2021 | USD | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 690,700 |
29 Dec 2021 | USD | 2.54 | 2.57 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 757,900 |
28 Dec 2021 | USD | 2.54 | 2.57 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,064,800 |
27 Dec 2021 | USD | 2.55 | 2.56 | 2.53 | 2.56 | 2.56 | -0.03 (-1.16%) | 814,300 |
23 Dec 2021 | USD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 629,200 |
22 Dec 2021 | USD | 2.52 | 2.59 | 2.5 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,671,600 |
21 Dec 2021 | USD | 2.51 | 2.56 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 845,900 |
20 Dec 2021 | USD | 2.56 | 2.57 | 2.48 | 2.53 | 2.53 | -0.08 (-3.07%) | 1,234,000 |
17 Dec 2021 | USD | 2.62 | 2.63 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 600,300 |
16 Dec 2021 | USD | 2.61 | 2.64 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 731,000 |
15 Dec 2021 | USD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 732,800 |
14 Dec 2021 | USD | 2.53 | 2.61 | 2.53 | 2.6 | 2.6 | +0.07 (+2.77%) | 2,274,800 |
13 Dec 2021 | USD | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 683,300 |
10 Dec 2021 | USD | 2.57 | 2.57 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 927,000 |
9 Dec 2021 | USD | 2.55 | 2.57 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 699,300 |
8 Dec 2021 | USD | 2.58 | 2.59 | 2.3301 | 2.53 | 2.53 | -0.07 (-2.69%) | 2,576,242 |
7 Dec 2021 | USD | 2.57 | 2.61 | 2.565 | 2.6 | 2.6 | +0.06 (+2.36%) | 742,690 |
6 Dec 2021 | USD | 2.55 | 2.575 | 2.515 | 2.54 | 2.54 | 0.0 (0.0%) | 1,530,852 |
3 Dec 2021 | USD | 2.55 | 2.55 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 915,900 |
2 Dec 2021 | USD | 2.5 | 2.57 | 2.48 | 2.56 | 2.56 | +0.07 (+2.81%) | 1,284,100 |
1 Dec 2021 | USD | 2.5 | 2.51 | 2.46 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,198,000 |
30 Nov 2021 | USD | 2.48 | 2.48 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,106,800 |
29 Nov 2021 | USD | 2.49 | 2.51 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 1,224,900 |
26 Nov 2021 | USD | 2.53 | 2.54 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 305,000 |
24 Nov 2021 | USD | 2.57 | 2.57 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 381,200 |
23 Nov 2021 | USD | 2.55 | 2.58 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 648,600 |