Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.54 | 2.57 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 451,600 |
19 Nov 2021 | USD | 2.57 | 2.57 | 2.51 | 2.53 | 2.53 | -0.05 (-1.94%) | 605,600 |
18 Nov 2021 | USD | 2.6 | 2.6 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 948,800 |
17 Nov 2021 | USD | 2.65 | 2.66 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 582,600 |
16 Nov 2021 | USD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 658,300 |
15 Nov 2021 | USD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 367,700 |
12 Nov 2021 | USD | 2.73 | 2.73 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 286,100 |
11 Nov 2021 | USD | 2.71 | 2.71 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 381,200 |
10 Nov 2021 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 251,800 |
9 Nov 2021 | USD | 2.71 | 2.71 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 729,400 |
8 Nov 2021 | USD | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | +0.04 (+1.48%) | 483,800 |
5 Nov 2021 | USD | 2.74 | 2.76 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 682,500 |
4 Nov 2021 | USD | 2.73 | 2.75 | 2.71 | 2.74 | 2.74 | +0.04 (+1.48%) | 675,100 |
3 Nov 2021 | USD | 2.69 | 2.7 | 2.64 | 2.7 | 2.7 | +0.02 (+0.75%) | 536,700 |
2 Nov 2021 | USD | 2.67 | 2.69 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 510,600 |
1 Nov 2021 | USD | 2.65 | 2.7 | 2.65 | 2.66 | 2.66 | +0.05 (+1.92%) | 873,600 |
29 Oct 2021 | USD | 2.65 | 2.66 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 427,000 |
28 Oct 2021 | USD | 2.65 | 2.66 | 2.64 | 2.66 | 2.66 | +0.03 (+1.14%) | 403,600 |
27 Oct 2021 | USD | 2.65 | 2.66 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 553,500 |
26 Oct 2021 | USD | 2.65 | 2.67 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 1,287,800 |
25 Oct 2021 | USD | 2.67 | 2.68 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 721,600 |
22 Oct 2021 | USD | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 368,300 |
21 Oct 2021 | USD | 2.71 | 2.73 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 357,800 |
20 Oct 2021 | USD | 2.69 | 2.75 | 2.69 | 2.74 | 2.74 | +0.08 (+3.01%) | 363,100 |
19 Oct 2021 | USD | 2.7 | 2.7 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 618,200 |
18 Oct 2021 | USD | 2.73 | 2.74 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 509,800 |
15 Oct 2021 | USD | 2.74 | 2.75 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 498,000 |
14 Oct 2021 | USD | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 509,500 |
13 Oct 2021 | USD | 2.79 | 2.79 | 2.74 | 2.77 | 2.77 | -0.02 (-0.72%) | 278,100 |
12 Oct 2021 | USD | 2.82 | 2.83 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 244,300 |