Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.84 | 2.85 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 213,400 |
8 Oct 2021 | USD | 2.83 | 2.84 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 172,100 |
7 Oct 2021 | USD | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 232,000 |
6 Oct 2021 | USD | 2.8 | 2.85 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 378,700 |
5 Oct 2021 | USD | 2.76 | 2.83 | 2.76 | 2.79 | 2.79 | +0.04 (+1.45%) | 602,600 |
4 Oct 2021 | USD | 2.79 | 2.81 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 539,500 |
1 Oct 2021 | USD | 2.83 | 2.83 | 2.79 | 2.8 | 2.8 | -0.04 (-1.41%) | 308,700 |
30 Sep 2021 | USD | 2.92 | 2.92 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 247,500 |
29 Sep 2021 | USD | 2.94 | 2.96 | 2.89 | 2.9 | 2.9 | -0.1 (-3.33%) | 460,200 |
28 Sep 2021 | USD | 3.03 | 3.04 | 2.96 | 3 | 3 | -0.01 (-0.33%) | 356,300 |
27 Sep 2021 | USD | 2.96 | 3.03 | 2.96 | 3.01 | 3.01 | +0.11 (+3.79%) | 381,400 |
24 Sep 2021 | USD | 2.94 | 2.94 | 2.89 | 2.9 | 2.9 | -0.06 (-2.03%) | 216,900 |
23 Sep 2021 | USD | 2.93 | 2.96 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 244,500 |
22 Sep 2021 | USD | 2.92 | 2.95 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 265,000 |
21 Sep 2021 | USD | 2.92 | 2.95 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 256,800 |
20 Sep 2021 | USD | 2.92 | 2.92 | 2.87 | 2.92 | 2.92 | -0.03 (-1.02%) | 268,400 |
17 Sep 2021 | USD | 2.96 | 2.98 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 295,100 |
16 Sep 2021 | USD | 2.95 | 2.98 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 251,800 |
15 Sep 2021 | USD | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | +0.03 (+1.02%) | 141,700 |
14 Sep 2021 | USD | 2.98 | 2.99 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 335,300 |
13 Sep 2021 | USD | 2.96 | 2.99 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 336,700 |
10 Sep 2021 | USD | 2.96 | 2.96 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 215,800 |
9 Sep 2021 | USD | 2.91 | 2.97 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 536,500 |
8 Sep 2021 | USD | 2.94 | 2.95 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 309,100 |
7 Sep 2021 | USD | 2.92 | 2.93 | 2.9 | 2.93 | 2.93 | +0.04 (+1.38%) | 204,000 |
3 Sep 2021 | USD | 2.84 | 2.9 | 2.84 | 2.89 | 2.89 | +0.05 (+1.76%) | 270,700 |
2 Sep 2021 | USD | 2.85 | 2.85 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 210,300 |
1 Sep 2021 | USD | 2.83 | 2.86 | 2.82 | 2.84 | 2.84 | +0.06 (+2.16%) | 301,900 |
31 Aug 2021 | USD | 2.8 | 2.8 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 627,100 |
30 Aug 2021 | USD | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 329,400 |