Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 271,000 |
26 Aug 2021 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 180,500 |
25 Aug 2021 | USD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 202,700 |
24 Aug 2021 | USD | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 418,600 |
23 Aug 2021 | USD | 2.87 | 2.87 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 342,700 |
20 Aug 2021 | USD | 2.85 | 2.87 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 284,700 |
19 Aug 2021 | USD | 2.87 | 2.87 | 2.82 | 2.86 | 2.86 | -0.03 (-1.04%) | 255,200 |
18 Aug 2021 | USD | 2.92 | 2.92 | 2.88 | 2.89 | 2.89 | -0.05 (-1.70%) | 261,900 |
17 Aug 2021 | USD | 2.93 | 2.94 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 287,325 |
16 Aug 2021 | USD | 2.95 | 2.96 | 2.915 | 2.96 | 2.96 | 0.0 (0.0%) | 228,239 |
13 Aug 2021 | USD | 2.97 | 2.97 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 224,900 |
12 Aug 2021 | USD | 2.97 | 2.98 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 126,800 |
11 Aug 2021 | USD | 2.93 | 2.98 | 2.93 | 2.96 | 2.96 | +0.06 (+2.07%) | 222,200 |
10 Aug 2021 | USD | 2.89 | 2.92 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 545,200 |
9 Aug 2021 | USD | 2.86 | 2.91 | 2.84 | 2.88 | 2.88 | +0.03 (+1.05%) | 709,800 |
6 Aug 2021 | USD | 2.86 | 2.87 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 240,700 |
5 Aug 2021 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | +0.03 (+1.06%) | 194,600 |
4 Aug 2021 | USD | 2.87 | 2.87 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 268,300 |
3 Aug 2021 | USD | 2.85 | 2.89 | 2.83 | 2.89 | 2.89 | +0.03 (+1.05%) | 318,100 |
2 Aug 2021 | USD | 2.89 | 2.89 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 252,800 |
30 Jul 2021 | USD | 2.85 | 2.9 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 370,800 |
29 Jul 2021 | USD | 2.87 | 2.87 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 323,900 |
28 Jul 2021 | USD | 2.82 | 2.87 | 2.79 | 2.87 | 2.87 | +0.04 (+1.41%) | 327,900 |
27 Jul 2021 | USD | 2.81 | 2.84 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 550,600 |
26 Jul 2021 | USD | 2.83 | 2.86 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 609,900 |
23 Jul 2021 | USD | 2.86 | 2.865 | 2.82 | 2.83 | 2.83 | +0.03 (+1.07%) | 537,184 |
22 Jul 2021 | USD | 2.87 | 2.88 | 2.79 | 2.8 | 2.8 | -0.08 (-2.78%) | 695,881 |
21 Jul 2021 | USD | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 270,636 |
20 Jul 2021 | USD | 2.79 | 2.86 | 2.77 | 2.85 | 2.85 | +0.06 (+2.15%) | 677,238 |
19 Jul 2021 | USD | 2.81 | 2.81 | 2.735 | 2.79 | 2.79 | -0.04 (-1.41%) | 1,098,125 |