| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 2.85 | 2.87 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 629,605 |
| 15 Jul 2021 | USD | 2.85 | 2.86 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 411,675 |
| 14 Jul 2021 | USD | 2.88 | 2.88 | 2.83 | 2.86 | 2.86 | -0.03 (-1.04%) | 475,438 |
| 13 Jul 2021 | USD | 2.89 | 2.9 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 533,815 |
| 12 Jul 2021 | USD | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 350,595 |
| 9 Jul 2021 | USD | 2.82 | 2.895 | 2.82 | 2.88 | 2.88 | +0.09 (+3.23%) | 368,770 |
| 8 Jul 2021 | USD | 2.83 | 2.83 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 694,651 |
| 7 Jul 2021 | USD | 2.84 | 2.85 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 767,144 |
| 6 Jul 2021 | USD | 2.85 | 2.88 | 2.805 | 2.82 | 2.82 | -0.04 (-1.40%) | 399,830 |
| 2 Jul 2021 | USD | 2.88 | 2.89 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 275,955 |
| 1 Jul 2021 | USD | 2.85 | 2.87 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 292,638 |
| 30 Jun 2021 | USD | 2.87 | 2.87 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 435,945 |
| 29 Jun 2021 | USD | 2.91 | 2.925 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 557,637 |
| 28 Jun 2021 | USD | 2.93 | 2.94 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,299,916 |
| 25 Jun 2021 | USD | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 475,562 |
| 24 Jun 2021 | USD | 2.9 | 2.95 | 2.89 | 2.91 | 2.91 | +0.03 (+1.04%) | 884,806 |
| 23 Jun 2021 | USD | 2.9 | 2.93 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 487,449 |
| 22 Jun 2021 | USD | 2.96 | 2.96 | 2.88 | 2.91 | 2.91 | -0.04 (-1.36%) | 1,310,321 |
| 21 Jun 2021 | USD | 2.9 | 2.96 | 2.89 | 2.95 | 2.95 | +0.04 (+1.37%) | 400,868 |
| 18 Jun 2021 | USD | 2.95 | 2.95 | 2.88 | 2.91 | 2.91 | -0.07 (-2.35%) | 449,810 |
| 17 Jun 2021 | USD | 3.01 | 3.01 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 345,905 |
| 16 Jun 2021 | USD | 2.98 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 351,939 |
| 15 Jun 2021 | USD | 2.97 | 3 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 263,919 |
| 14 Jun 2021 | USD | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 273,036 |
| 11 Jun 2021 | USD | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 195,389 |
| 10 Jun 2021 | USD | 3.08 | 3.09 | 3.04 | 3.06 | 3.06 | -0.03 (-0.97%) | 274,530 |
| 9 Jun 2021 | USD | 3.13 | 3.13 | 3.07 | 3.09 | 3.09 | -0.04 (-1.28%) | 262,372 |
| 8 Jun 2021 | USD | 3.13 | 3.14 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 204,050 |
| 7 Jun 2021 | USD | 3.15 | 3.15 | 3.09 | 3.14 | 3.14 | -0.01 (-0.32%) | 250,219 |
| 4 Jun 2021 | USD | 3.17 | 3.18 | 3.14 | 3.15 | 3.15 | -0.03 (-0.94%) | 406,021 |
