Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.16 | 3.2 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 939,924 |
2 Jun 2021 | USD | 3.16 | 3.17 | 3.13 | 3.16 | 3.16 | +0.02 (+0.64%) | 393,364 |
1 Jun 2021 | USD | 3.13 | 3.15 | 3.09 | 3.14 | 3.14 | +0.01 (+0.32%) | 551,800 |
28 May 2021 | USD | 3.15 | 3.158 | 3.09 | 3.13 | 3.13 | 0.0 (0.0%) | 463,557 |
27 May 2021 | USD | 3.17 | 3.18 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 259,642 |
26 May 2021 | USD | 3.17 | 3.19 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 353,512 |
25 May 2021 | USD | 3.2 | 3.2 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 348,767 |
24 May 2021 | USD | 3.2 | 3.21 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 265,213 |
21 May 2021 | USD | 3.18 | 3.18 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 158,590 |
20 May 2021 | USD | 3.17 | 3.18 | 3.13 | 3.18 | 3.18 | +0.01 (+0.32%) | 266,660 |
19 May 2021 | USD | 3.11 | 3.17 | 3.11 | 3.17 | 3.17 | +0.04 (+1.28%) | 257,071 |
18 May 2021 | USD | 3.11 | 3.14 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 320,675 |
17 May 2021 | USD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 233,536 |
14 May 2021 | USD | 3.04 | 3.09 | 3.02 | 3.07 | 3.07 | +0.07 (+2.33%) | 200,507 |
13 May 2021 | USD | 2.98 | 3 | 2.9523 | 3 | 3 | +0.03 (+1.01%) | 388,728 |
12 May 2021 | USD | 3.01 | 3.03 | 2.94 | 2.97 | 2.97 | -0.06 (-1.98%) | 645,847 |
11 May 2021 | USD | 3.02 | 3.041 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 573,686 |
10 May 2021 | USD | 3.03 | 3.07 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 624,585 |
7 May 2021 | USD | 3 | 3.02 | 2.98 | 3.02 | 3.02 | +0.05 (+1.68%) | 167,303 |
6 May 2021 | USD | 2.95 | 2.98 | 2.94 | 2.97 | 2.97 | +0.08 (+2.77%) | 590,218 |
5 May 2021 | USD | 2.87 | 2.905 | 2.87 | 2.89 | 2.89 | -0.01 (-0.34%) | 397,918 |
4 May 2021 | USD | 2.91 | 2.91 | 2.86 | 2.9 | 2.9 | -0.01 (-0.34%) | 401,243 |
3 May 2021 | USD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 433,642 |
30 Apr 2021 | USD | 2.86 | 2.94 | 2.85 | 2.91 | 2.91 | +0.02 (+0.69%) | 545,345 |
29 Apr 2021 | USD | 2.89 | 2.92 | 2.88 | 2.89 | 2.89 | +0.02 (+0.70%) | 276,935 |
28 Apr 2021 | USD | 2.87 | 2.89 | 2.86 | 2.87 | 2.87 | +0.02 (+0.70%) | 238,085 |
27 Apr 2021 | USD | 2.88 | 2.88 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 269,241 |
26 Apr 2021 | USD | 2.88 | 2.9 | 2.86 | 2.87 | 2.87 | +0.04 (+1.41%) | 376,791 |
23 Apr 2021 | USD | 2.84 | 2.87 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 386,778 |
22 Apr 2021 | USD | 2.8 | 2.83 | 2.79 | 2.83 | 2.83 | -0.04 (-1.39%) | 392,920 |