Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.86 | 3.9 | 3.855 | 3.89 | 3.89 | +0.01 (+0.26%) | 581,120 |
4 Apr 2024 | USD | 3.91 | 3.93 | 3.87 | 3.88 | 3.88 | -0.01 (-0.26%) | 497,534 |
3 Apr 2024 | USD | 3.85 | 3.9 | 3.85 | 3.89 | 3.89 | +0.06 (+1.57%) | 691,506 |
2 Apr 2024 | USD | 3.8 | 3.86 | 3.77 | 3.83 | 3.83 | -0.03 (-0.78%) | 842,881 |
1 Apr 2024 | USD | 3.93 | 3.93 | 3.845 | 3.86 | 3.86 | -0.12 (-3.02%) | 1,272,537 |
28 Mar 2024 | USD | 3.96 | 3.99 | 3.94 | 3.98 | 3.98 | 0.0 (0.0%) | 947,951 |
27 Mar 2024 | USD | 4.01 | 4.02 | 3.96 | 3.98 | 3.98 | -0.06 (-1.49%) | 622,476 |
26 Mar 2024 | USD | 4.05 | 4.06 | 4.02 | 4.04 | 4.04 | 0.0 (0.0%) | 504,280 |
25 Mar 2024 | USD | 4.05 | 4.06 | 4.0201 | 4.04 | 4.04 | -0.03 (-0.74%) | 912,636 |
22 Mar 2024 | USD | 4.06 | 4.0899 | 4.05 | 4.07 | 4.07 | +0.04 (+0.99%) | 1,375,979 |
21 Mar 2024 | USD | 4.03 | 4.04 | 4.01 | 4.03 | 4.03 | +0.06 (+1.51%) | 1,112,068 |
20 Mar 2024 | USD | 3.96 | 3.9881 | 3.91 | 3.97 | 3.97 | +0.02 (+0.51%) | 1,108,528 |
19 Mar 2024 | USD | 3.95 | 3.98 | 3.92 | 3.95 | 3.95 | -0.05 (-1.25%) | 925,698 |
18 Mar 2024 | USD | 3.99 | 4 | 3.97 | 4 | 4 | +0.05 (+1.27%) | 717,956 |
15 Mar 2024 | USD | 3.91 | 3.97 | 3.91 | 3.95 | 3.95 | +0.02 (+0.51%) | 687,239 |
14 Mar 2024 | USD | 3.96 | 3.96 | 3.9 | 3.93 | 3.93 | -0.04 (-1.01%) | 1,100,931 |
13 Mar 2024 | USD | 3.97 | 3.995 | 3.95 | 3.97 | 3.97 | -0.05 (-1.24%) | 895,487 |
12 Mar 2024 | USD | 4.01 | 4.03 | 3.9805 | 4.02 | 4.02 | -0.07 (-1.71%) | 1,072,025 |
11 Mar 2024 | USD | 4.07 | 4.12 | 4.021 | 4.09 | 4.09 | -0.2 (-4.66%) | 2,170,435 |
8 Mar 2024 | USD | 4.29 | 4.315 | 4.25 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,556,948 |
7 Mar 2024 | USD | 4.04 | 4.09 | 4.02 | 4.09 | 4.09 | +0.13 (+3.28%) | 1,415,948 |
6 Mar 2024 | USD | 3.94 | 3.97 | 3.935 | 3.96 | 3.96 | +0.1 (+2.59%) | 1,159,866 |
5 Mar 2024 | USD | 3.84 | 3.88 | 3.81 | 3.86 | 3.86 | +0.05 (+1.31%) | 2,053,212 |
4 Mar 2024 | USD | 3.83 | 3.83 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 1,718,261 |
1 Mar 2024 | USD | 3.82 | 3.83 | 3.79 | 3.82 | 3.82 | +0.06 (+1.60%) | 2,088,873 |
29 Feb 2024 | USD | 3.75 | 3.78 | 3.74 | 3.76 | 3.76 | +0.05 (+1.35%) | 1,066,806 |
28 Feb 2024 | USD | 3.74 | 3.74 | 3.7 | 3.71 | 3.71 | -0.06 (-1.59%) | 1,246,411 |
27 Feb 2024 | USD | 3.73 | 3.77 | 3.73 | 3.77 | 3.77 | +0.08 (+2.17%) | 2,195,570 |
26 Feb 2024 | USD | 3.69 | 3.71 | 3.6825 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,566,278 |
23 Feb 2024 | USD | 3.7 | 3.71 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,165,532 |