Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.82 | 2.87 | 2.79 | 2.87 | 2.87 | +0.03 (+1.06%) | 289,131 |
20 Apr 2021 | USD | 2.86 | 2.86 | 2.795 | 2.84 | 2.84 | -0.03 (-1.05%) | 230,596 |
19 Apr 2021 | USD | 2.9 | 2.9 | 2.8501 | 2.87 | 2.87 | -0.04 (-1.37%) | 262,972 |
16 Apr 2021 | USD | 2.92 | 2.93 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 278,625 |
15 Apr 2021 | USD | 2.9 | 2.92 | 2.87 | 2.91 | 2.91 | +0.05 (+1.75%) | 322,784 |
14 Apr 2021 | USD | 2.87 | 2.89 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 219,606 |
13 Apr 2021 | USD | 2.88 | 2.88 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 343,695 |
12 Apr 2021 | USD | 2.89 | 2.91 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 250,308 |
9 Apr 2021 | USD | 2.89 | 2.92 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 289,792 |
8 Apr 2021 | USD | 2.89 | 2.905 | 2.87 | 2.9 | 2.9 | -0.02 (-0.68%) | 488,280 |
7 Apr 2021 | USD | 2.9 | 2.97 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 229,684 |
6 Apr 2021 | USD | 2.93 | 2.93 | 2.88 | 2.9 | 2.9 | -0.08 (-2.68%) | 277,390 |
5 Apr 2021 | USD | 2.99 | 3.04 | 2.95 | 2.98 | 2.98 | +0.06 (+2.05%) | 318,055 |
1 Apr 2021 | USD | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 280,345 |
31 Mar 2021 | USD | 2.99 | 2.99 | 2.8958 | 2.91 | 2.91 | -0.14 (-4.59%) | 466,912 |
30 Mar 2021 | USD | 3.03 | 3.05 | 3.006 | 3.05 | 3.05 | -0.01 (-0.33%) | 449,610 |
29 Mar 2021 | USD | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | -0.08 (-2.55%) | 337,539 |
26 Mar 2021 | USD | 3.1 | 3.14 | 3.09 | 3.14 | 3.14 | +0.04 (+1.29%) | 254,332 |
25 Mar 2021 | USD | 3.06 | 3.12 | 3.0401 | 3.1 | 3.1 | +0.04 (+1.31%) | 247,887 |
24 Mar 2021 | USD | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 386,235 |
23 Mar 2021 | USD | 3.12 | 3.13 | 3.08 | 3.09 | 3.09 | -0.09 (-2.83%) | 335,262 |
22 Mar 2021 | USD | 3.18 | 3.19 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 190,036 |
19 Mar 2021 | USD | 3.17 | 3.18 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 342,408 |
18 Mar 2021 | USD | 3.1 | 3.17 | 3.1 | 3.14 | 3.14 | +0.07 (+2.28%) | 472,855 |
17 Mar 2021 | USD | 3.06 | 3.09 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 538,954 |
16 Mar 2021 | USD | 3.07 | 3.08 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 359,204 |
15 Mar 2021 | USD | 3.06 | 3.07 | 3.03 | 3.06 | 3.06 | +0.06 (+2%) | 204,137 |
12 Mar 2021 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 335,539 |
11 Mar 2021 | USD | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 187,378 |
10 Mar 2021 | USD | 2.98 | 3.015 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 179,417 |