Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.97 | 3.01 | 2.955 | 2.99 | 2.99 | +0.03 (+1.01%) | 417,099 |
8 Mar 2021 | USD | 2.97 | 2.985 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 513,127 |
5 Mar 2021 | USD | 2.95 | 2.97 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 335,366 |
4 Mar 2021 | USD | 2.96 | 2.9878 | 2.91 | 2.93 | 2.93 | -0.05 (-1.68%) | 627,888 |
3 Mar 2021 | USD | 2.96 | 3.01 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 805,574 |
2 Mar 2021 | USD | 2.98 | 2.99 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 240,240 |
1 Mar 2021 | USD | 2.98 | 3 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 403,902 |
26 Feb 2021 | USD | 3.02 | 3.02 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 354,091 |
25 Feb 2021 | USD | 3.05 | 3.09 | 3.01 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,085,685 |
24 Feb 2021 | USD | 3.02 | 3.08 | 3.01 | 3.08 | 3.08 | +0.01 (+0.33%) | 389,811 |
23 Feb 2021 | USD | 3.09 | 3.09 | 3.04 | 3.07 | 3.07 | -0.03 (-0.97%) | 667,238 |
22 Feb 2021 | USD | 3.05 | 3.1 | 3.04 | 3.1 | 3.1 | +0.08 (+2.65%) | 595,802 |
19 Feb 2021 | USD | 3 | 3.025 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 307,079 |
18 Feb 2021 | USD | 3.03 | 3.03 | 2.97 | 3 | 3 | -0.09 (-2.91%) | 319,467 |
17 Feb 2021 | USD | 3.06 | 3.095 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 438,518 |
16 Feb 2021 | USD | 3.05 | 3.079 | 3.04 | 3.06 | 3.06 | +0.08 (+2.68%) | 483,455 |
12 Feb 2021 | USD | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | +0.06 (+2.05%) | 276,961 |
11 Feb 2021 | USD | 2.9 | 2.9225 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 219,165 |
10 Feb 2021 | USD | 2.9 | 2.92 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 248,297 |
9 Feb 2021 | USD | 2.93 | 2.94 | 2.91 | 2.93 | 2.93 | -0.03 (-1.01%) | 411,176 |
8 Feb 2021 | USD | 2.88 | 2.97 | 2.88 | 2.96 | 2.96 | +0.09 (+3.14%) | 445,142 |
5 Feb 2021 | USD | 2.84 | 2.88 | 2.8323 | 2.87 | 2.87 | +0.06 (+2.14%) | 353,318 |
4 Feb 2021 | USD | 2.78 | 2.82 | 2.775 | 2.81 | 2.81 | +0.02 (+0.72%) | 448,183 |
3 Feb 2021 | USD | 2.76 | 2.8 | 2.7427 | 2.79 | 2.79 | +0.05 (+1.82%) | 248,600 |
2 Feb 2021 | USD | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 317,646 |
1 Feb 2021 | USD | 2.71 | 2.76 | 2.7 | 2.76 | 2.76 | +0.07 (+2.60%) | 328,006 |
29 Jan 2021 | USD | 2.68 | 2.69 | 2.65 | 2.69 | 2.69 | -0.04 (-1.47%) | 677,637 |
28 Jan 2021 | USD | 2.69 | 2.75 | 2.69 | 2.73 | 2.73 | +0.08 (+3.02%) | 431,626 |
27 Jan 2021 | USD | 2.68 | 2.685 | 2.6399 | 2.65 | 2.65 | -0.07 (-2.57%) | 312,610 |
26 Jan 2021 | USD | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | +0.05 (+1.87%) | 278,023 |