| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 2.67 | 2.69 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 369,107 |
| 22 Jan 2021 | USD | 2.7 | 2.71 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 224,707 |
| 21 Jan 2021 | USD | 2.73 | 2.7399 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 334,356 |
| 20 Jan 2021 | USD | 2.72 | 2.74 | 2.7126 | 2.74 | 2.74 | 0.0 (0.0%) | 218,466 |
| 19 Jan 2021 | USD | 2.77 | 2.79 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 1,041,371 |
| 15 Jan 2021 | USD | 2.76 | 2.78 | 2.74 | 2.77 | 2.77 | -0.06 (-2.12%) | 431,913 |
| 14 Jan 2021 | USD | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 330,575 |
| 13 Jan 2021 | USD | 2.77 | 2.8 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 208,247 |
| 12 Jan 2021 | USD | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.04 (+1.45%) | 395,581 |
| 11 Jan 2021 | USD | 2.75 | 2.775 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 378,635 |
| 8 Jan 2021 | USD | 2.75 | 2.76 | 2.705 | 2.76 | 2.76 | +0.04 (+1.47%) | 512,708 |
| 7 Jan 2021 | USD | 2.7 | 2.72 | 2.6801 | 2.72 | 2.72 | +0.05 (+1.87%) | 248,814 |
| 6 Jan 2021 | USD | 2.61 | 2.68 | 2.61 | 2.67 | 2.67 | +0.1 (+3.89%) | 550,133 |
| 5 Jan 2021 | USD | 2.56 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 272,034 |
| 4 Jan 2021 | USD | 2.56 | 2.57 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 456,794 |
| 31 Dec 2020 | USD | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | +0.02 (+0.79%) | 220,422 |
| 30 Dec 2020 | USD | 2.56 | 2.57 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 249,501 |
| 29 Dec 2020 | USD | 2.52 | 2.58 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 720,406 |
| 28 Dec 2020 | USD | 2.54 | 2.55 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 344,310 |
| 24 Dec 2020 | USD | 2.54 | 2.5545 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 206,632 |
| 23 Dec 2020 | USD | 2.52 | 2.56 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 357,416 |
| 22 Dec 2020 | USD | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 512,389 |
| 21 Dec 2020 | USD | 2.54 | 2.56 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 430,892 |
| 18 Dec 2020 | USD | 2.57 | 2.58 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 658,068 |
| 17 Dec 2020 | USD | 2.57 | 2.58 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 351,106 |
| 16 Dec 2020 | USD | 2.56 | 2.59 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 578,502 |
| 15 Dec 2020 | USD | 2.59 | 2.595 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 601,011 |
| 14 Dec 2020 | USD | 2.6 | 2.6172 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 280,653 |
| 11 Dec 2020 | USD | 2.58 | 2.59 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 432,104 |
| 10 Dec 2020 | USD | 2.53 | 2.57 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 1,067,895 |
