| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 192,410 |
| 8 Dec 2020 | USD | 2.56 | 2.57 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 288,486 |
| 7 Dec 2020 | USD | 2.61 | 2.6141 | 2.575 | 2.58 | 2.58 | -0.06 (-2.27%) | 347,157 |
| 4 Dec 2020 | USD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 538,905 |
| 3 Dec 2020 | USD | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 635,227 |
| 2 Dec 2020 | USD | 2.6 | 2.63 | 2.5901 | 2.62 | 2.62 | +0.02 (+0.77%) | 486,969 |
| 1 Dec 2020 | USD | 2.62 | 2.63 | 2.59 | 2.6 | 2.6 | +0.04 (+1.56%) | 670,886 |
| 30 Nov 2020 | USD | 2.61 | 2.64 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 775,259 |
| 27 Nov 2020 | USD | 2.69 | 2.7 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 192,219 |
| 25 Nov 2020 | USD | 2.72 | 2.74 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 318,552 |
| 24 Nov 2020 | USD | 2.77 | 2.8097 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 278,136 |
| 23 Nov 2020 | USD | 2.79 | 2.81 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 200,836 |
| 20 Nov 2020 | USD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | +0.03 (+1.09%) | 125,710 |
| 19 Nov 2020 | USD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 258,691 |
| 18 Nov 2020 | USD | 2.73 | 2.76 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 427,383 |
| 17 Nov 2020 | USD | 2.72 | 2.765 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 404,249 |
| 16 Nov 2020 | USD | 2.78 | 2.8 | 2.74 | 2.75 | 2.75 | +0.05 (+1.85%) | 364,773 |
| 13 Nov 2020 | USD | 2.7 | 2.725 | 2.675 | 2.7 | 2.7 | -0.02 (-0.74%) | 247,913 |
| 12 Nov 2020 | USD | 2.74 | 2.77 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 162,437 |
| 11 Nov 2020 | USD | 2.78 | 2.8 | 2.76 | 2.77 | 2.77 | +0.03 (+1.09%) | 484,114 |
| 10 Nov 2020 | USD | 2.71 | 2.78 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 909,795 |
| 9 Nov 2020 | USD | 2.71 | 2.77 | 2.69 | 2.71 | 2.71 | +0.09 (+3.44%) | 633,226 |
| 6 Nov 2020 | USD | 2.61 | 2.63 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 309,789 |
| 5 Nov 2020 | USD | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 299,264 |
| 4 Nov 2020 | USD | 2.58 | 2.61 | 2.555 | 2.59 | 2.59 | -0.04 (-1.52%) | 310,277 |
| 3 Nov 2020 | USD | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | +0.07 (+2.73%) | 273,010 |
| 2 Nov 2020 | USD | 2.53 | 2.58 | 2.5245 | 2.56 | 2.56 | +0.08 (+3.23%) | 562,862 |
| 30 Oct 2020 | USD | 2.45 | 2.5 | 2.445 | 2.48 | 2.48 | +0.04 (+1.64%) | 391,017 |
| 29 Oct 2020 | USD | 2.43 | 2.46 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 575,481 |
| 28 Oct 2020 | USD | 2.42 | 2.43 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 331,734 |
