Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 2.48 | 2.48 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 344,314 |
26 Oct 2020 | USD | 2.5 | 2.51 | 2.445 | 2.49 | 2.49 | -0.04 (-1.58%) | 542,001 |
23 Oct 2020 | USD | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 525,049 |
22 Oct 2020 | USD | 2.51 | 2.53 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 619,703 |
21 Oct 2020 | USD | 2.47 | 2.51 | 2.47 | 2.5 | 2.5 | +0.06 (+2.46%) | 291,100 |
20 Oct 2020 | USD | 2.45 | 2.475 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 392,923 |
19 Oct 2020 | USD | 2.47 | 2.49 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 406,490 |
16 Oct 2020 | USD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 323,848 |
15 Oct 2020 | USD | 2.46 | 2.48 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 368,878 |
14 Oct 2020 | USD | 2.48 | 2.49 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 422,812 |
13 Oct 2020 | USD | 2.52 | 2.53 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 305,812 |
12 Oct 2020 | USD | 2.53 | 2.53 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 340,221 |
9 Oct 2020 | USD | 2.53 | 2.54 | 2.505 | 2.51 | 2.51 | -0.03 (-1.18%) | 192,083 |
8 Oct 2020 | USD | 2.55 | 2.565 | 2.525 | 2.54 | 2.54 | 0.0 (0.0%) | 199,242 |
7 Oct 2020 | USD | 2.53 | 2.56 | 2.53 | 2.54 | 2.54 | +0.04 (+1.60%) | 149,103 |
6 Oct 2020 | USD | 2.54 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 524,071 |
5 Oct 2020 | USD | 2.57 | 2.58 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 376,723 |
2 Oct 2020 | USD | 2.54 | 2.57 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 393,235 |
1 Oct 2020 | USD | 2.54 | 2.6 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 313,799 |
30 Sep 2020 | USD | 2.52 | 2.58 | 2.51 | 2.55 | 2.55 | -0.03 (-1.16%) | 485,118 |
29 Sep 2020 | USD | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 199,226 |
28 Sep 2020 | USD | 2.68 | 2.71 | 2.67 | 2.71 | 2.71 | +0.05 (+1.88%) | 166,504 |
25 Sep 2020 | USD | 2.62 | 2.67 | 2.605 | 2.66 | 2.66 | +0.03 (+1.14%) | 246,453 |
24 Sep 2020 | USD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 357,156 |
23 Sep 2020 | USD | 2.67 | 2.685 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 546,206 |
22 Sep 2020 | USD | 2.65 | 2.65 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 120,794 |
21 Sep 2020 | USD | 2.64 | 2.64 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 188,716 |
18 Sep 2020 | USD | 2.7 | 2.71 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 299,371 |
17 Sep 2020 | USD | 2.65 | 2.71 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 111,740 |
16 Sep 2020 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 160,692 |