| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 3.69 | 3.7 | 3.67 | 3.69 | 3.69 | +0.02 (+0.54%) | 1,212,259 |
| 21 Feb 2024 | USD | 3.65 | 3.68 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 861,358 |
| 20 Feb 2024 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 926,436 |
| 16 Feb 2024 | USD | 3.63 | 3.66 | 3.625 | 3.65 | 3.65 | +0.04 (+1.11%) | 986,169 |
| 15 Feb 2024 | USD | 3.58 | 3.61 | 3.57 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,323,121 |
| 14 Feb 2024 | USD | 3.61 | 3.63 | 3.585 | 3.63 | 3.63 | 0.0 (0.0%) | 1,685,820 |
| 13 Feb 2024 | USD | 3.63 | 3.65 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 1,458,974 |
| 12 Feb 2024 | USD | 3.64 | 3.665 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 1,242,310 |
| 9 Feb 2024 | USD | 3.61 | 3.64 | 3.59 | 3.63 | 3.63 | +0.03 (+0.83%) | 741,070 |
| 8 Feb 2024 | USD | 3.64 | 3.64 | 3.58 | 3.6 | 3.6 | -0.11 (-2.96%) | 1,019,913 |
| 7 Feb 2024 | USD | 3.73 | 3.74 | 3.695 | 3.71 | 3.71 | 0.0 (0.0%) | 874,751 |
| 6 Feb 2024 | USD | 3.72 | 3.73 | 3.7 | 3.71 | 3.71 | -0.1 (-2.62%) | 1,148,928 |
| 5 Feb 2024 | USD | 3.77 | 3.81 | 3.75 | 3.81 | 3.81 | +0.08 (+2.14%) | 980,564 |
| 2 Feb 2024 | USD | 3.7 | 3.74 | 3.67 | 3.73 | 3.73 | +0.07 (+1.91%) | 946,645 |
| 1 Feb 2024 | USD | 3.65 | 3.675 | 3.6114 | 3.66 | 3.66 | +0.02 (+0.55%) | 1,285,791 |
| 31 Jan 2024 | USD | 3.68 | 3.7 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 1,312,415 |
| 30 Jan 2024 | USD | 3.61 | 3.62 | 3.6 | 3.62 | 3.62 | -0.01 (-0.28%) | 588,216 |
| 29 Jan 2024 | USD | 3.6 | 3.63 | 3.59 | 3.63 | 3.63 | +0.05 (+1.40%) | 464,731 |
| 26 Jan 2024 | USD | 3.58 | 3.595 | 3.57 | 3.58 | 3.58 | -0.07 (-1.92%) | 618,947 |
| 25 Jan 2024 | USD | 3.66 | 3.66 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 512,155 |
| 24 Jan 2024 | USD | 3.67 | 3.72 | 3.65 | 3.67 | 3.67 | +0.15 (+4.26%) | 1,337,200 |
| 23 Jan 2024 | USD | 3.51 | 3.53 | 3.49 | 3.52 | 3.52 | 0.0 (0.0%) | 465,100 |
| 22 Jan 2024 | USD | 3.5 | 3.54 | 3.5 | 3.52 | 3.52 | +0.04 (+1.15%) | 598,300 |
| 19 Jan 2024 | USD | 3.45 | 3.48 | 3.44 | 3.48 | 3.48 | 0.0 (0.0%) | 570,600 |
| 18 Jan 2024 | USD | 3.47 | 3.49 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 1,034,000 |
| 17 Jan 2024 | USD | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 350,700 |
| 16 Jan 2024 | USD | 3.48 | 3.51 | 3.47 | 3.49 | 3.49 | -0.02 (-0.57%) | 471,000 |
| 12 Jan 2024 | USD | 3.53 | 3.53 | 3.49 | 3.51 | 3.51 | -0.01 (-0.28%) | 870,700 |
| 11 Jan 2024 | USD | 3.53 | 3.53 | 3.49 | 3.52 | 3.52 | +0.05 (+1.44%) | 452,100 |
| 10 Jan 2024 | USD | 3.51 | 3.51 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 1,156,100 |
