Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 3.52 | 3.53 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 885,500 |
8 Jan 2024 | USD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 396,600 |
5 Jan 2024 | USD | 3.5 | 3.6 | 3.5 | 3.56 | 3.56 | +0.13 (+3.79%) | 1,140,200 |
4 Jan 2024 | USD | 3.42 | 3.45 | 3.42 | 3.43 | 3.43 | +0.02 (+0.59%) | 947,900 |
3 Jan 2024 | USD | 3.41 | 3.42 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 779,900 |
2 Jan 2024 | USD | 3.44 | 3.45 | 3.41 | 3.42 | 3.42 | -0.02 (-0.58%) | 713,800 |
29 Dec 2023 | USD | 3.46 | 3.46 | 3.4 | 3.44 | 3.44 | -0.02 (-0.58%) | 582,300 |
28 Dec 2023 | USD | 3.4 | 3.47 | 3.4 | 3.46 | 3.46 | +0.09 (+2.67%) | 3,046,800 |
27 Dec 2023 | USD | 3.38 | 3.4 | 3.36 | 3.37 | 3.37 | 0.0 (0.0%) | 723,800 |
26 Dec 2023 | USD | 3.36 | 3.37 | 3.34 | 3.37 | 3.37 | -0.01 (-0.30%) | 1,010,600 |
22 Dec 2023 | USD | 3.35 | 3.41 | 3.35 | 3.38 | 3.38 | +0.08 (+2.42%) | 1,655,500 |
21 Dec 2023 | USD | 3.29 | 3.32 | 3.28 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,355,500 |
20 Dec 2023 | USD | 3.32 | 3.32 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 958,300 |
19 Dec 2023 | USD | 3.29 | 3.32 | 3.27 | 3.28 | 3.28 | -0.07 (-2.09%) | 1,451,800 |
18 Dec 2023 | USD | 3.35 | 3.36 | 3.32 | 3.35 | 3.35 | -0.02 (-0.59%) | 943,700 |
15 Dec 2023 | USD | 3.43 | 3.43 | 3.36 | 3.37 | 3.37 | -0.09 (-2.60%) | 1,583,400 |
14 Dec 2023 | USD | 3.45 | 3.48 | 3.44 | 3.46 | 3.46 | -0.03 (-0.86%) | 673,100 |
13 Dec 2023 | USD | 3.44 | 3.52 | 3.44 | 3.49 | 3.49 | +0.05 (+1.45%) | 1,664,000 |
12 Dec 2023 | USD | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | 0.0 (0.0%) | 500,600 |
11 Dec 2023 | USD | 3.46 | 3.47 | 3.43 | 3.44 | 3.44 | -0.05 (-1.43%) | 632,200 |
8 Dec 2023 | USD | 3.45 | 3.49 | 3.44 | 3.49 | 3.49 | +0.03 (+0.87%) | 684,900 |
7 Dec 2023 | USD | 3.41 | 3.47 | 3.4 | 3.46 | 3.46 | +0.13 (+3.90%) | 895,400 |
6 Dec 2023 | USD | 3.35 | 3.37 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 746,700 |
5 Dec 2023 | USD | 3.36 | 3.36 | 3.31 | 3.33 | 3.33 | -0.06 (-1.77%) | 526,200 |
4 Dec 2023 | USD | 3.37 | 3.4 | 3.37 | 3.39 | 3.39 | -0.07 (-2.02%) | 622,300 |
1 Dec 2023 | USD | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | +0.04 (+1.17%) | 441,600 |
30 Nov 2023 | USD | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 566,200 |
29 Nov 2023 | USD | 3.39 | 3.43 | 3.37 | 3.41 | 3.41 | -0.08 (-2.29%) | 706,100 |
28 Nov 2023 | USD | 3.47 | 3.5 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 692,600 |
27 Nov 2023 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 384,600 |