Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 384,600 |
24 Nov 2023 | USD | 3.42 | 3.45 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 373,200 |
22 Nov 2023 | USD | 3.46 | 3.46 | 3.44 | 3.45 | 3.45 | -0.02 (-0.58%) | 368,700 |
21 Nov 2023 | USD | 3.47 | 3.48 | 3.45 | 3.47 | 3.47 | -0.02 (-0.57%) | 701,000 |
20 Nov 2023 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | +0.05 (+1.45%) | 434,200 |
17 Nov 2023 | USD | 3.39 | 3.44 | 3.38 | 3.44 | 3.44 | +0.11 (+3.30%) | 758,700 |
16 Nov 2023 | USD | 3.34 | 3.35 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 556,900 |
15 Nov 2023 | USD | 3.32 | 3.37 | 3.29 | 3.36 | 3.36 | -0.07 (-2.04%) | 1,840,100 |
14 Nov 2023 | USD | 3.38 | 3.45 | 3.38 | 3.43 | 3.43 | +0.1 (+3.00%) | 1,192,100 |
13 Nov 2023 | USD | 3.29 | 3.36 | 3.25 | 3.33 | 3.33 | +0.07 (+2.15%) | 1,059,700 |
10 Nov 2023 | USD | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | +0.07 (+2.19%) | 671,400 |
9 Nov 2023 | USD | 3.2 | 3.23 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 554,100 |
8 Nov 2023 | USD | 3.18 | 3.19 | 3.14 | 3.17 | 3.17 | -0.19 (-5.65%) | 873,400 |
7 Nov 2023 | USD | 3.39 | 3.39 | 3.35 | 3.36 | 3.36 | -0.07 (-2.04%) | 776,600 |
6 Nov 2023 | USD | 3.46 | 3.47 | 3.4 | 3.43 | 3.43 | -0.19 (-5.25%) | 994,700 |
3 Nov 2023 | USD | 3.6 | 3.62 | 3.59 | 3.62 | 3.62 | +0.05 (+1.40%) | 533,700 |
2 Nov 2023 | USD | 3.54 | 3.57 | 3.53 | 3.57 | 3.57 | +0.04 (+1.13%) | 678,600 |
1 Nov 2023 | USD | 3.52 | 3.54 | 3.49 | 3.53 | 3.53 | +0.09 (+2.62%) | 547,000 |
31 Oct 2023 | USD | 3.43 | 3.44 | 3.41 | 3.44 | 3.44 | -0.02 (-0.58%) | 740,000 |
30 Oct 2023 | USD | 3.35 | 3.5 | 3.35 | 3.46 | 3.46 | +0.08 (+2.37%) | 1,244,200 |
27 Oct 2023 | USD | 3.4 | 3.41 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 435,600 |
26 Oct 2023 | USD | 3.36 | 3.36 | 3.31 | 3.34 | 3.34 | -0.03 (-0.89%) | 656,200 |
25 Oct 2023 | USD | 3.34 | 3.39 | 3.34 | 3.37 | 3.37 | +0.03 (+0.90%) | 447,000 |
24 Oct 2023 | USD | 3.34 | 3.35 | 3.32 | 3.34 | 3.34 | -0.01 (-0.30%) | 782,100 |
23 Oct 2023 | USD | 3.35 | 3.37 | 3.33 | 3.35 | 3.35 | -0.02 (-0.59%) | 572,600 |
20 Oct 2023 | USD | 3.41 | 3.41 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 604,200 |
19 Oct 2023 | USD | 3.41 | 3.42 | 3.39 | 3.4 | 3.4 | -0.01 (-0.29%) | 365,600 |
18 Oct 2023 | USD | 3.4 | 3.44 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 377,000 |
17 Oct 2023 | USD | 3.38 | 3.43 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 531,600 |
16 Oct 2023 | USD | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 551,900 |