Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.38 | 3.4 | 3.35 | 3.37 | 3.37 | -0.05 (-1.46%) | 570,100 |
12 Oct 2023 | USD | 3.46 | 3.48 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 478,900 |
11 Oct 2023 | USD | 3.43 | 3.44 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 293,500 |
10 Oct 2023 | USD | 3.43 | 3.46 | 3.39 | 3.44 | 3.44 | +0.07 (+2.08%) | 931,100 |
9 Oct 2023 | USD | 3.37 | 3.38 | 3.36 | 3.37 | 3.37 | 0.0 (0.0%) | 294,100 |
6 Oct 2023 | USD | 3.37 | 3.4 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 501,900 |
5 Oct 2023 | USD | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | +0.09 (+2.74%) | 523,600 |
4 Oct 2023 | USD | 3.3 | 3.3 | 3.26 | 3.29 | 3.29 | -0.11 (-3.24%) | 664,400 |
3 Oct 2023 | USD | 3.4 | 3.41 | 3.38 | 3.4 | 3.4 | -0.04 (-1.16%) | 359,100 |
2 Oct 2023 | USD | 3.5 | 3.5 | 3.42 | 3.44 | 3.44 | +0.01 (+0.29%) | 648,200 |
29 Sep 2023 | USD | 3.44 | 3.45 | 3.37 | 3.43 | 3.43 | -0.1 (-2.83%) | 683,900 |
28 Sep 2023 | USD | 3.53 | 3.54 | 3.49 | 3.53 | 3.53 | -0.03 (-0.84%) | 640,800 |
27 Sep 2023 | USD | 3.55 | 3.57 | 3.52 | 3.56 | 3.56 | +0.03 (+0.85%) | 568,000 |
26 Sep 2023 | USD | 3.56 | 3.58 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 481,700 |
25 Sep 2023 | USD | 3.58 | 3.58 | 3.52 | 3.57 | 3.57 | -0.08 (-2.19%) | 558,500 |
22 Sep 2023 | USD | 3.68 | 3.7 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 624,500 |
21 Sep 2023 | USD | 3.61 | 3.64 | 3.61 | 3.62 | 3.62 | +0.03 (+0.84%) | 489,100 |
20 Sep 2023 | USD | 3.65 | 3.65 | 3.58 | 3.59 | 3.59 | -0.06 (-1.64%) | 471,500 |
19 Sep 2023 | USD | 3.6 | 3.66 | 3.6 | 3.65 | 3.65 | +0.07 (+1.96%) | 377,800 |
18 Sep 2023 | USD | 3.57 | 3.58 | 3.55 | 3.58 | 3.58 | +0.01 (+0.28%) | 314,600 |
15 Sep 2023 | USD | 3.59 | 3.61 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 387,200 |
14 Sep 2023 | USD | 3.62 | 3.65 | 3.62 | 3.64 | 3.64 | +0.06 (+1.68%) | 584,900 |
13 Sep 2023 | USD | 3.57 | 3.6 | 3.57 | 3.58 | 3.58 | +0.03 (+0.85%) | 497,200 |
12 Sep 2023 | USD | 3.53 | 3.56 | 3.52 | 3.55 | 3.55 | +0.03 (+0.85%) | 417,100 |
11 Sep 2023 | USD | 3.49 | 3.55 | 3.49 | 3.52 | 3.52 | +0.16 (+4.76%) | 556,500 |
8 Sep 2023 | USD | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.04 (-1.18%) | 470,500 |
7 Sep 2023 | USD | 3.39 | 3.4 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 267,200 |
6 Sep 2023 | USD | 3.38 | 3.41 | 3.38 | 3.4 | 3.4 | +0.04 (+1.19%) | 458,700 |
5 Sep 2023 | USD | 3.36 | 3.39 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 265,500 |
1 Sep 2023 | USD | 3.35 | 3.38 | 3.35 | 3.36 | 3.36 | +0.08 (+2.44%) | 414,600 |