| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 6.37 | 6.53 | 6.37 | 6.48 | 6.48 | -0.03 (-0.46%) | 200,926 |
| 27 Jan 2023 | USD | 6.51 | 6.5462 | 6.5 | 6.51 | 6.51 | -0.02 (-0.31%) | 169,724 |
| 26 Jan 2023 | USD | 6.52 | 6.55 | 6.51 | 6.53 | 6.53 | 0.0 (0.0%) | 287,059 |
| 25 Jan 2023 | USD | 6.48 | 6.565 | 6.465 | 6.53 | 6.53 | +0.05 (+0.77%) | 510,344 |
| 24 Jan 2023 | USD | 6.47 | 6.54 | 6.46 | 6.48 | 6.48 | 0.0 (0.0%) | 298,300 |
| 23 Jan 2023 | USD | 6.49 | 6.525 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 509,600 |
| 20 Jan 2023 | USD | 6.48 | 6.55 | 6.48 | 6.51 | 6.51 | +0.02 (+0.31%) | 141,200 |
| 19 Jan 2023 | USD | 6.5 | 6.53 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 333,000 |
| 18 Jan 2023 | USD | 6.52 | 6.54 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 407,100 |
| 17 Jan 2023 | USD | 6.44 | 6.47 | 6.44 | 6.47 | 6.47 | +0.04 (+0.62%) | 276,700 |
| 13 Jan 2023 | USD | 6.39 | 6.43 | 6.39 | 6.43 | 6.43 | -0.01 (-0.16%) | 258,300 |
| 12 Jan 2023 | USD | 6.41 | 6.449 | 6.36 | 6.44 | 6.44 | +0.07 (+1.10%) | 487,400 |
| 11 Jan 2023 | USD | 6.37 | 6.385 | 6.362 | 6.37 | 6.37 | -0.03 (-0.47%) | 54,100 |
| 10 Jan 2023 | USD | 6.37 | 6.405 | 6.37 | 6.4 | 6.4 | +0.01 (+0.16%) | 141,200 |
| 9 Jan 2023 | USD | 6.39 | 6.42 | 6.37 | 6.39 | 6.39 | +0.07 (+1.11%) | 261,200 |
| 6 Jan 2023 | USD | 6.26 | 6.345 | 6.25 | 6.32 | 6.32 | +0.04 (+0.64%) | 1,431,100 |
| 5 Jan 2023 | USD | 6.26 | 6.29 | 6.245 | 6.28 | 6.28 | -0.03 (-0.48%) | 135,400 |
| 4 Jan 2023 | USD | 6.32 | 6.35 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 156,200 |
| 3 Jan 2023 | USD | 6.3 | 6.34 | 6.27 | 6.3 | 6.3 | -0.01 (-0.16%) | 1,395,800 |
| 30 Dec 2022 | USD | 6.31 | 6.33 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 160,300 |
| 29 Dec 2022 | USD | 6.33 | 6.345 | 6.295 | 6.3 | 6.3 | -0.02 (-0.32%) | 175,900 |
| 28 Dec 2022 | USD | 6.34 | 6.37 | 6.31 | 6.32 | 6.32 | +0.03 (+0.48%) | 155,800 |
| 27 Dec 2022 | USD | 6.28 | 6.315 | 6.28 | 6.29 | 6.29 | -0.03 (-0.47%) | 178,800 |
| 23 Dec 2022 | USD | 6.32 | 6.34 | 6.31 | 6.32 | 6.32 | +0.06 (+0.96%) | 437,700 |
| 22 Dec 2022 | USD | 6.25 | 6.27 | 6.21 | 6.26 | 6.26 | -0.04 (-0.63%) | 185,000 |
| 21 Dec 2022 | USD | 6.3 | 6.32 | 6.28 | 6.3 | 6.3 | -0.01 (-0.16%) | 111,700 |
| 20 Dec 2022 | USD | 6.28 | 6.35 | 6.28 | 6.31 | 6.31 | +0.02 (+0.32%) | 148,900 |
| 19 Dec 2022 | USD | 6.34 | 6.34 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 129,300 |
| 16 Dec 2022 | USD | 6.22 | 6.325 | 6.22 | 6.31 | 6.31 | +0.02 (+0.32%) | 352,200 |
| 15 Dec 2022 | USD | 6.4 | 6.42 | 6.29 | 6.29 | 6.29 | -0.13 (-2.02%) | 166,400 |
