Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 6.39 | 6.44 | 6.36 | 6.42 | 6.42 | +0.03 (+0.47%) | 183,200 |
13 Dec 2022 | USD | 6.42 | 6.45 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 173,897 |
12 Dec 2022 | USD | 6.36 | 6.37 | 6.335 | 6.37 | 6.37 | +0.04 (+0.63%) | 124,053 |
9 Dec 2022 | USD | 6.33 | 6.37 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 139,100 |
8 Dec 2022 | USD | 6.32 | 6.34 | 6.31 | 6.33 | 6.33 | +0.04 (+0.64%) | 96,900 |
7 Dec 2022 | USD | 6.31 | 6.34 | 6.275 | 6.29 | 6.29 | +0.04 (+0.64%) | 191,700 |
6 Dec 2022 | USD | 6.29 | 6.335 | 6.245 | 6.25 | 6.25 | -0.03 (-0.48%) | 174,800 |
5 Dec 2022 | USD | 6.33 | 6.35 | 6.26 | 6.28 | 6.28 | -0.07 (-1.10%) | 170,600 |
2 Dec 2022 | USD | 6.32 | 6.37 | 6.3 | 6.35 | 6.35 | -0.01 (-0.16%) | 317,800 |
1 Dec 2022 | USD | 6.34 | 6.38 | 6.32 | 6.36 | 6.36 | +0.14 (+2.25%) | 189,300 |
30 Nov 2022 | USD | 6.2 | 6.24 | 6.17 | 6.22 | 6.22 | +0.04 (+0.65%) | 316,100 |
29 Nov 2022 | USD | 6.18 | 6.225 | 6.17 | 6.18 | 6.18 | 0.0 (0.0%) | 94,900 |
28 Nov 2022 | USD | 6.21 | 6.26 | 6.17 | 6.18 | 6.18 | -0.05 (-0.80%) | 170,300 |
25 Nov 2022 | USD | 6.23 | 6.25 | 6.21 | 6.23 | 6.23 | +0.04 (+0.65%) | 158,800 |
23 Nov 2022 | USD | 6.13 | 6.2 | 6.13 | 6.19 | 6.19 | +0.17 (+2.82%) | 398,000 |
22 Nov 2022 | USD | 6.11 | 6.11 | 5.97 | 6.02 | 6.02 | -0.09 (-1.47%) | 218,500 |
21 Nov 2022 | USD | 6.14 | 6.15 | 6.1 | 6.11 | 6.11 | -0.04 (-0.65%) | 257,900 |
18 Nov 2022 | USD | 6.17 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 325,300 |
17 Nov 2022 | USD | 6.13 | 6.16 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 589,900 |
16 Nov 2022 | USD | 6.16 | 6.2 | 6.145 | 6.2 | 6.2 | +0.07 (+1.14%) | 479,700 |
15 Nov 2022 | USD | 6.19 | 6.21 | 6.11 | 6.13 | 6.13 | +0.05 (+0.82%) | 302,400 |
14 Nov 2022 | USD | 6.06 | 6.105 | 6.06 | 6.08 | 6.08 | -0.04 (-0.65%) | 247,600 |
11 Nov 2022 | USD | 6.07 | 6.145 | 6.055 | 6.12 | 6.12 | +0.08 (+1.32%) | 692,500 |
10 Nov 2022 | USD | 6 | 6.09 | 5.99 | 6.04 | 6.04 | +0.17 (+2.90%) | 1,176,700 |
9 Nov 2022 | USD | 5.88 | 5.915 | 5.855 | 5.87 | 5.87 | -0.07 (-1.18%) | 406,100 |
8 Nov 2022 | USD | 5.96 | 6 | 5.93 | 5.94 | 5.94 | -0.03 (-0.50%) | 676,000 |
7 Nov 2022 | USD | 5.93 | 5.985 | 5.923 | 5.97 | 5.97 | +0.08 (+1.36%) | 409,400 |
4 Nov 2022 | USD | 5.84 | 5.91 | 5.81 | 5.89 | 5.89 | +0.11 (+1.90%) | 476,300 |
3 Nov 2022 | USD | 5.77 | 5.795 | 5.735 | 5.78 | 5.78 | -0.1 (-1.70%) | 392,800 |
2 Nov 2022 | USD | 5.92 | 5.97 | 5.87 | 5.88 | 5.88 | -0.01 (-0.17%) | 392,900 |