| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 5.85 | 5.895 | 5.79 | 5.84 | 5.84 | -0.01 (-0.17%) | 239,700 |
| 19 Sep 2022 | USD | 5.81 | 5.875 | 5.76 | 5.85 | 5.85 | +0.03 (+0.52%) | 147,200 |
| 16 Sep 2022 | USD | 5.88 | 5.9 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 580,400 |
| 15 Sep 2022 | USD | 5.92 | 5.965 | 5.88 | 5.92 | 5.92 | -0.01 (-0.17%) | 197,800 |
| 14 Sep 2022 | USD | 5.95 | 5.98 | 5.91 | 5.93 | 5.93 | 0.0 (0.0%) | 246,000 |
| 13 Sep 2022 | USD | 5.94 | 5.97 | 5.91 | 5.93 | 5.93 | -0.1 (-1.66%) | 284,500 |
| 12 Sep 2022 | USD | 6.01 | 6.05 | 5.971 | 6.03 | 6.03 | +0.07 (+1.17%) | 382,700 |
| 9 Sep 2022 | USD | 5.95 | 5.98 | 5.92 | 5.96 | 5.96 | +0.1 (+1.71%) | 352,600 |
| 8 Sep 2022 | USD | 5.92 | 5.945 | 5.845 | 5.86 | 5.86 | -0.05 (-0.85%) | 347,300 |
| 7 Sep 2022 | USD | 5.88 | 5.94 | 5.871 | 5.91 | 5.91 | +0.04 (+0.68%) | 253,500 |
| 6 Sep 2022 | USD | 5.95 | 5.955 | 5.85 | 5.87 | 5.87 | -0.01 (-0.17%) | 446,100 |
| 2 Sep 2022 | USD | 5.95 | 5.97 | 5.87 | 5.88 | 5.88 | -0.1 (-1.67%) | 619,800 |
| 1 Sep 2022 | USD | 5.95 | 6 | 5.91 | 5.98 | 5.98 | -0.05 (-0.83%) | 562,100 |
| 31 Aug 2022 | USD | 5.96 | 6.06 | 5.955 | 6.03 | 6.03 | +0.09 (+1.52%) | 578,000 |
| 30 Aug 2022 | USD | 6.03 | 6.047 | 5.89 | 5.94 | 5.94 | -0.06 (-1%) | 619,400 |
| 29 Aug 2022 | USD | 5.95 | 6.05 | 5.81 | 6 | 6 | -0.01 (-0.17%) | 1,256,900 |
| 26 Aug 2022 | USD | 6.13 | 6.14 | 6.01 | 6.01 | 6.01 | +2.88 (+92.01%) | 6,904,500 |
| 25 Aug 2022 | USD | 3.1 | 3.155 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 1,713,700 |
| 24 Aug 2022 | USD | 3.06 | 3.13 | 3.05 | 3.1 | 3.1 | -0.03 (-0.96%) | 202,600 |
| 23 Aug 2022 | USD | 3.13 | 3.16 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 185,100 |
| 22 Aug 2022 | USD | 3.17 | 3.17 | 3.105 | 3.14 | 3.14 | -0.16 (-4.85%) | 290,600 |
| 19 Aug 2022 | USD | 3.34 | 3.345 | 3.26 | 3.3 | 3.3 | -0.12 (-3.51%) | 168,100 |
| 18 Aug 2022 | USD | 3.38 | 3.42 | 3.345 | 3.42 | 3.42 | 0.0 (0.0%) | 143,800 |
| 17 Aug 2022 | USD | 3.52 | 3.52 | 3.39 | 3.42 | 3.42 | -0.21 (-5.79%) | 135,900 |
| 16 Aug 2022 | USD | 3.61 | 3.67 | 3.605 | 3.63 | 3.63 | 0.0 (0.0%) | 181,635 |
| 15 Aug 2022 | USD | 3.66 | 3.68 | 3.62 | 3.63 | 3.63 | -0.04 (-1.09%) | 549,971 |
| 12 Aug 2022 | USD | 3.65 | 3.705 | 3.65 | 3.67 | 3.67 | +0.1 (+2.80%) | 397,100 |
| 11 Aug 2022 | USD | 3.64 | 3.71 | 3.56 | 3.57 | 3.57 | -0.04 (-1.11%) | 216,600 |
| 10 Aug 2022 | USD | 3.5 | 3.63 | 3.5 | 3.61 | 3.61 | +0.24 (+7.12%) | 466,300 |
| 9 Aug 2022 | USD | 3.43 | 3.44 | 3.335 | 3.37 | 3.37 | -0.1 (-2.88%) | 200,600 |
