| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.42 | 1.54 | 1.42 | 1.51 | 1.51 | +0.015 (+1.00%) | 5,354 |
| 25 Jun 2024 | USD | 1.38 | 1.55 | 1.38 | 1.495 | 1.495 | +0.03 (+2.05%) | 24,892 |
| 24 Jun 2024 | USD | 1.45 | 1.5 | 1.45 | 1.465 | 1.465 | +0.005 (+0.34%) | 7,551 |
| 21 Jun 2024 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 70,491 |
| 20 Jun 2024 | USD | 1.5 | 1.5903 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,321 |
| 18 Jun 2024 | USD | 1.5101 | 1.6005 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,320 |
| 17 Jun 2024 | USD | 1.69 | 1.69 | 1.5 | 1.53 | 1.53 | -0.14 (-8.38%) | 10,966 |
| 14 Jun 2024 | USD | 1.7 | 1.725 | 1.63 | 1.67 | 1.67 | +0.147 (+9.65%) | 4,401 |
| 13 Jun 2024 | USD | 1.8 | 1.8 | 1.5201 | 1.523 | 1.523 | -0.237 (-13.47%) | 6,511 |
| 12 Jun 2024 | USD | 2.01 | 2.01 | 1.76 | 1.76 | 1.76 | -0.175 (-9.04%) | 9,643 |
| 11 Jun 2024 | USD | 1.59 | 2.14 | 1.59 | 1.935 | 1.935 | +0.335 (+20.94%) | 94,454 |
| 10 Jun 2024 | USD | 1.65 | 1.65 | 1.48 | 1.6 | 1.6 | -0.03 (-1.84%) | 5,206 |
| 7 Jun 2024 | USD | 1.73 | 1.8199 | 1.52 | 1.63 | 1.63 | -0.09 (-5.23%) | 63,311 |
| 6 Jun 2024 | USD | 1.41 | 1.74 | 1.41 | 1.72 | 1.72 | +0.29 (+20.28%) | 68,772 |
| 5 Jun 2024 | USD | 1.49 | 1.4901 | 1.43 | 1.43 | 1.43 | -0.062 (-4.13%) | 11,945 |
| 4 Jun 2024 | USD | 1.42 | 1.5 | 1.42 | 1.4916 | 1.4916 | +0.002 (+0.11%) | 2,588 |
| 3 Jun 2024 | USD | 1.49 | 1.495 | 1.44 | 1.49 | 1.49 | 0.0 (0.0%) | 9,280 |
| 31 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 669 |
| 30 May 2024 | USD | 1.4902 | 1.4902 | 1.47 | 1.47 | 1.47 | -0.029 (-1.93%) | 1,648 |
| 29 May 2024 | USD | 1.49 | 1.499 | 1.445 | 1.499 | 1.499 | +0.029 (+1.97%) | 3,122 |
| 28 May 2024 | USD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 3,028 |
| 24 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 676 |
| 23 May 2024 | USD | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.031 (-2.05%) | 9,249 |
| 22 May 2024 | USD | 1.47 | 1.5 | 1.44 | 1.4906 | 1.4906 | -0.004 (-0.29%) | 2,343 |
| 21 May 2024 | USD | 1.55 | 1.55 | 1.43 | 1.495 | 1.495 | -0.05 (-3.24%) | 7,325 |
| 20 May 2024 | USD | 1.55 | 1.55 | 1.47 | 1.545 | 1.545 | -0.085 (-5.21%) | 12,825 |
| 17 May 2024 | USD | 1.5 | 1.7 | 1.5 | 1.63 | 1.63 | +0.135 (+9.03%) | 9,993 |
| 16 May 2024 | USD | 1.5 | 1.5 | 1.49 | 1.495 | 1.495 | -0.005 (-0.33%) | 1,601 |
| 15 May 2024 | USD | 1.49 | 1.525 | 1.49 | 1.5 | 1.5 | -0.07 (-4.46%) | 5,292 |
| 14 May 2024 | USD | 1.56 | 1.5762 | 1.4849 | 1.57 | 1.57 | +0.103 (+7.02%) | 1,816 |
